Mercados españoles abiertos en 6 hrs 20 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.619,24 +277,70 (+0,71%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 382.93 | 0.00 | - | - | 1 | 370.00 | 0.18 | 0.00 | - | 3 | 63 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 390.00 | 0.23 | 0.00 | - | 1 | 37 |
| 368.00 | 0.00 | - | - | 1 | 400.00 | 0.25 | 0.00 | - | 8 | 99 |
| - | - | - | - | - | 410.00 | 0.27 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 420.00 | 0.28 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 430.00 | 0.37 | 0.00 | - | 1 | 11 |
| 339.35 | 0.00 | - | 1 | 2 | 440.00 | 0.42 | 0.00 | - | 1 | 0 |
| 449.13 | 0.00 | - | 2 | 9 | 450.00 | 0.22 | 0.00 | - | 2 | 173 |
| 321.35 | 0.00 | - | - | 3 | 460.00 | 2.42 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 470.00 | 2.39 | 0.00 | - | 1 | 32 |
| 302.10 | 0.00 | - | - | 1 | 480.00 | 4.50 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 490.00 | 0.76 | 0.00 | - | 8 | 23 |
| 275.32 | 0.00 | - | 42 | 9 | 500.00 | 0.32 | 0.00 | - | 2 | 34 |
| 245.45 | 0.00 | - | 20 | 46 | 520.00 | 0.50 | 0.00 | - | 10 | 15 |
| 360.54 | 0.00 | - | 1 | 2 | 540.00 | 1.38 | 0.00 | - | 4 | 20 |
| 262.80 | 0.00 | - | 1 | 2 | 560.00 | 1.15 | 0.00 | - | 11 | 23 |
| 319.53 | 0.00 | - | 1 | 2 | 580.00 | 1.25 | 0.00 | - | 5 | 88 |
| 315.85 | 0.00 | - | 3 | 28 | 600.00 | 1.63 | +0.16 | +10.88% | 1 | 447 |
| - | - | - | - | - | 610.00 | 1.50 | 0.00 | - | 1 | 50 |
| 278.80 | 0.00 | - | 1 | 2 | 620.00 | 1.28 | 0.00 | - | 54 | 101 |
| 217.45 | 0.00 | - | 1 | 4 | 630.00 | 5.62 | 0.00 | - | 10 | 219 |
| 258.00 | 0.00 | - | 1 | 7 | 640.00 | 2.60 | 0.00 | - | 6 | 53 |
| 249.15 | 0.00 | - | 1 | 23 | 650.00 | 2.85 | 0.00 | - | 10 | 225 |
| 252.41 | 0.00 | - | 1 | 3 | 660.00 | 2.36 | 0.00 | - | 11 | 131 |
| 117.25 | 0.00 | - | 10 | 16 | 670.00 | 2.99 | 0.00 | - | 1 | 93 |
| 146.00 | 0.00 | - | 2 | 83 | 680.00 | 3.80 | 0.00 | - | 1 | 86 |
| 193.73 | 0.00 | - | 1 | 14 | 690.00 | 3.62 | 0.00 | - | 3 | 63 |
| 219.50 | +1.04 | +0.48% | 400 | 237 | 700.00 | 3.00 | -0.95 | -24.05% | 6 | 449 |
| 192.11 | 0.00 | - | 1 | 7 | 710.00 | 4.98 | 0.00 | - | 1 | 31 |
| 200.29 | 0.00 | - | 1 | 159 | 720.00 | 4.90 | -0.10 | -2.00% | 1 | 211 |
| 191.14 | 0.00 | - | 1 | 44 | 730.00 | 5.35 | -1.06 | -16.54% | 4 | 114 |
| 185.00 | +60.75 | +48.89% | 2 | 14 | 740.00 | 7.60 | 0.00 | - | 1 | 269 |
| 171.40 | 0.00 | - | 7 | 130 | 750.00 | 7.40 | 0.00 | - | 3 | 103 |
| 162.89 | 0.00 | - | 1 | 66 | 760.00 | 9.00 | 0.00 | - | 6 | 206 |
| 150.00 | 0.00 | - | 10 | 53 | 770.00 | 9.30 | -0.98 | -9.53% | 6 | 241 |
| 130.00 | 0.00 | - | 1 | 223 | 780.00 | 11.72 | 0.00 | - | 2 | 62 |
| 139.90 | 0.00 | - | 2 | 79 | 790.00 | 12.80 | 0.00 | - | 3 | 77 |
| 132.19 | +1.56 | +1.19% | 1 | 215 | 800.00 | 15.38 | 0.00 | - | 9 | 267 |
| 103.82 | 0.00 | - | 1 | 167 | 810.00 | 17.43 | 0.00 | - | 9 | 47 |
| 117.12 | 0.00 | - | 10 | 211 | 820.00 | 18.15 | -0.75 | -3.97% | 7 | 38 |
| 105.00 | 0.00 | - | 1 | 38 | 830.00 | 21.70 | 0.00 | - | 2 | 14 |
| 102.45 | -0.10 | -0.10% | 3 | 77 | 840.00 | 23.30 | -2.70 | -10.38% | 9 | 197 |
| 95.75 | 0.00 | - | 6 | 151 | 850.00 | 28.30 | 0.00 | - | 4 | 34 |
| 86.00 | -4.85 | -5.34% | 1 | 98 | 860.00 | 31.15 | 0.00 | - | 1 | 20 |
| 79.65 | -0.05 | -0.06% | 1 | 128 | 870.00 | 37.47 | 0.00 | - | 1 | 37 |
| 76.40 | +0.85 | +1.13% | 6 | 235 | 880.00 | 38.70 | 0.00 | - | 1 | 41 |
| 67.70 | +1.70 | +2.58% | 34 | 557 | 900.00 | 46.00 | -3.50 | -7.07% | 1 | 49 |
| 56.17 | +1.52 | +2.78% | 14 | 113 | 920.00 | 54.75 | -2.25 | -3.95% | 1 | 25 |
| 47.00 | +1.18 | +2.58% | 1 | 92 | 940.00 | 67.60 | -0.80 | -1.17% | 2 | 17 |
| 38.10 | -0.40 | -1.04% | 1 | 61 | 960.00 | 93.30 | 0.00 | - | 2 | 0 |
| 32.68 | +0.68 | +2.13% | 3 | 235 | 980.00 | 107.90 | 0.00 | - | - | 2 |
| 26.20 | -1.30 | -4.73% | 22 | 579 | 1,000.00 | - | - | - | - | - |
| 21.45 | -1.59 | -6.90% | 2 | 193 | 1,020.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 15 | 1,040.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 11 | 1,060.00 | - | - | - | - | - |
| 11.87 | -0.48 | -3.89% | 2 | 43 | 1,080.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 270 | 1,100.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 11 | 1,120.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 24 | 1,140.00 | - | - | - | - | - |
| 5.10 | -0.10 | -1.92% | 1 | 60 | 1,160.00 | - | - | - | - | - |
| 4.09 | -0.68 | -14.26% | 1 | 73 | 1,180.00 | - | - | - | - | - |
| 3.29 | -0.51 | -13.42% | 11 | 26 | 1,200.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2 | 14 | 1,240.00 | - | - | - | - | - |
| 1.54 | -0.15 | -8.88% | 1 | 6 | 1,260.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 41 | 1,280.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 4 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.