Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
210.45 | 0.00 | - | 1 | 26 | 700.00 | - | - | - | - | - |
198.59 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
- | - | - | - | - | 725.00 | 0.69 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 750.00 | 0.90 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 755.00 | 0.75 | 0.00 | - | 12 | 1 |
128.33 | 0.00 | - | - | 1 | 760.00 | - | - | - | - | - |
- | - | - | - | - | 775.00 | 0.79 | -0.77 | -49.36% | 2 | 2 |
- | - | - | - | - | 780.00 | 1.39 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 785.00 | 1.35 | -0.07 | -4.93% | 14 | 25 |
- | - | - | - | - | 790.00 | 1.89 | 0.00 | - | 213 | 146 |
- | - | - | - | - | 795.00 | 2.04 | 0.00 | - | 6 | 9 |
107.50 | 0.00 | - | 2 | 4 | 800.00 | 2.32 | 0.00 | - | 2 | 46 |
- | - | - | - | - | 810.00 | 2.75 | 0.00 | - | 7 | 18 |
- | - | - | - | - | 815.00 | 3.05 | -0.15 | -4.69% | 6 | 101 |
74.03 | 0.00 | - | 1 | 2 | 820.00 | 3.00 | -0.56 | -15.73% | 5 | 77 |
- | - | - | - | - | 825.00 | 4.06 | 0.00 | - | 2 | 5 |
83.06 | 0.00 | - | 1 | 1 | 830.00 | 4.06 | -0.50 | -10.96% | 6 | 90 |
- | - | - | - | - | 835.00 | 4.90 | -1.45 | -22.83% | 6 | 5 |
- | - | - | - | - | 840.00 | 5.25 | -0.70 | -11.76% | 1 | 150 |
- | - | - | - | - | 845.00 | 6.36 | -0.39 | -5.78% | 1 | 22 |
59.00 | 0.00 | - | 1 | 2 | 850.00 | 6.80 | -1.00 | -12.82% | 6 | 77 |
- | - | - | - | - | 855.00 | 7.71 | -1.04 | -11.89% | 6 | 75 |
- | - | - | - | - | 860.00 | 9.40 | -0.61 | -6.09% | 15 | 24 |
54.20 | 0.00 | - | 10 | 17 | 865.00 | 10.03 | -1.11 | -9.96% | 23 | 6 |
51.45 | 0.00 | - | 1 | 1 | 870.00 | 12.67 | 0.00 | - | 2 | 26 |
45.54 | +1.75 | +4.00% | 1 | 11 | 875.00 | 13.58 | +0.16 | +1.19% | 2 | 45 |
46.00 | +2.00 | +4.55% | 6 | 25 | 880.00 | 13.55 | -1.37 | -9.18% | 1 | 42 |
41.67 | +0.16 | +0.39% | 4 | 38 | 885.00 | 15.24 | -7.08 | -31.72% | 8 | 4 |
37.90 | +2.60 | +7.37% | 2 | 22 | 890.00 | - | - | - | - | - |
36.10 | 0.00 | - | 1 | 16 | 895.00 | 26.00 | 0.00 | - | 1 | 4 |
33.50 | +0.05 | +0.15% | 5 | 59 | 900.00 | 22.47 | -1.24 | -5.23% | 4 | 10 |
30.05 | +0.36 | +1.21% | 21 | 43 | 905.00 | - | - | - | - | - |
27.06 | +2.14 | +8.59% | 12 | 223 | 910.00 | - | - | - | - | - |
25.00 | -1.35 | -5.12% | 3 | 20 | 915.00 | - | - | - | - | - |
22.27 | +3.81 | +20.64% | 10 | 6 | 920.00 | - | - | - | - | - |
19.00 | 0.00 | - | 1 | 16 | 930.00 | - | - | - | - | - |
15.75 | -2.25 | -12.50% | 150 | 4 | 940.00 | - | - | - | - | - |
13.28 | +0.93 | +7.53% | 16 | 2 | 945.00 | - | - | - | - | - |
13.10 | +2.22 | +20.40% | 3 | 10 | 950.00 | - | - | - | - | - |
11.50 | -1.75 | -13.21% | 7 | 5 | 955.00 | - | - | - | - | - |
9.40 | -1.60 | -14.55% | 1 | 6 | 960.00 | - | - | - | - | - |
- | - | - | - | - | 970.00 | 90.00 | 0.00 | - | - | 1 |
6.25 | +0.75 | +13.64% | 2 | 26 | 980.00 | - | - | - | - | - |
4.91 | -0.69 | -12.32% | 1 | 14 | 990.00 | - | - | - | - | - |
3.99 | -0.56 | -12.31% | 18 | 299 | 1,000.00 | - | - | - | - | - |
2.27 | -0.73 | -24.33% | 371 | 131 | 1,020.00 | - | - | - | - | - |
1.73 | -0.22 | -11.28% | 53 | 62 | 1,040.00 | - | - | - | - | - |