Mercados españoles abiertos en 6 hrs 17 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.647,76 +306,22 (+0,78%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 618.72 | 0.00 | - | 2 | 5 | 290.00 | 0.01 | 0.00 | - | 2 | 231 |
| 495.00 | 0.00 | - | 2 | 2 | 300.00 | 0.10 | 0.00 | - | 2 | 239 |
| 435.17 | 0.00 | - | - | 7 | 310.00 | 0.41 | 0.00 | - | 10 | 45 |
| 422.30 | 0.00 | - | 5 | 5 | 320.00 | 0.20 | 0.00 | - | 5 | 66 |
| 307.88 | 0.00 | - | 1 | 1 | 330.00 | 0.51 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 1 | 4 |
| 238.00 | 0.00 | - | 1 | 2 | 350.00 | 0.20 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 360.00 | 0.15 | 0.00 | - | 1 | 80 |
| 390.39 | 0.00 | - | 2 | 2 | 370.00 | 0.27 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 380.00 | 0.62 | 0.00 | - | 1 | 13 |
| 502.65 | 0.00 | - | - | 1 | 390.00 | 0.51 | 0.00 | - | 1 | 44 |
| 368.10 | 0.00 | - | 2 | 10 | 400.00 | 0.16 | 0.00 | - | 2 | 87 |
| 185.70 | 0.00 | - | 1 | 0 | 410.00 | 0.05 | 0.00 | - | 1 | 26 |
| 350.90 | 0.00 | - | 1 | 0 | 420.00 | 0.20 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 430.00 | 0.01 | 0.00 | - | 1 | 114 |
| 426.16 | 0.00 | - | 1 | 1 | 440.00 | 0.13 | 0.00 | - | 3 | 35 |
| 317.48 | 0.00 | - | 3 | 15 | 450.00 | 0.45 | 0.00 | - | 1 | 24 |
| 307.58 | 0.00 | - | 3 | 1 | 460.00 | 0.18 | 0.00 | - | 1 | 17 |
| 369.46 | 0.00 | - | 1 | 111 | 470.00 | 0.03 | -0.03 | -50.00% | 3 | 81 |
| 406.34 | 0.00 | - | 1 | 1 | 480.00 | 0.10 | 0.00 | - | 1 | 139 |
| 277.13 | 0.00 | - | 2 | 13 | 490.00 | 0.04 | 0.00 | - | 70 | 1,895 |
| 279.92 | 0.00 | - | 1 | 85 | 500.00 | 0.04 | 0.00 | - | 5 | 158 |
| 270.52 | 0.00 | - | 5 | 2 | 510.00 | 0.03 | -0.03 | -50.00% | 1 | 208 |
| 311.34 | 0.00 | - | 5 | 5 | 520.00 | 0.05 | 0.00 | - | 1 | 215 |
| 128.88 | 0.00 | - | 1 | 3 | 530.00 | 0.05 | -0.07 | -58.33% | 2 | 45 |
| 212.98 | 0.00 | - | 1 | 14 | 540.00 | 0.15 | 0.00 | - | 3 | 180 |
| 284.85 | 0.00 | - | 1 | 14 | 550.00 | 0.10 | 0.00 | - | 12 | 166 |
| 274.25 | 0.00 | - | 1 | 22 | 560.00 | 0.08 | 0.00 | - | 2 | 61 |
| 266.66 | 0.00 | - | 2 | 19 | 570.00 | 0.07 | 0.00 | - | 4 | 135 |
| 326.00 | 0.00 | - | 3 | 10 | 580.00 | 0.08 | 0.00 | - | 4 | 118 |
| 260.00 | 0.00 | - | 5 | 133 | 590.00 | 0.14 | 0.00 | - | 4 | 98 |
| 308.00 | 0.00 | - | 1 | 211 | 600.00 | 0.10 | 0.00 | - | 1 | 1,254 |
| 297.52 | 0.00 | - | 4 | 61 | 610.00 | 0.20 | +0.09 | +81.82% | 2 | 125 |
| 279.71 | 0.00 | - | 2 | 62 | 620.00 | 1.07 | 0.00 | - | 22 | 140 |
| 260.00 | 0.00 | - | 4 | 156 | 630.00 | 0.10 | 0.00 | - | 2 | 149 |
| 261.88 | 0.00 | - | 24 | 47 | 640.00 | 0.21 | 0.00 | - | 2 | 88 |
| 252.64 | 0.00 | - | 1 | 77 | 650.00 | 1.04 | +0.34 | +48.57% | 1 | 330 |
| 93.25 | 0.00 | - | 2 | 55 | 660.00 | 0.10 | -0.10 | -50.00% | 4 | 194 |
| 224.50 | 0.00 | - | 1 | 36 | 670.00 | 0.80 | +0.59 | +280.95% | 3 | 422 |
| 227.83 | +3.83 | +1.71% | 1 | 94 | 680.00 | 0.20 | -0.01 | -4.76% | 3 | 1,364 |
| 212.70 | 0.00 | - | 1 | 32 | 690.00 | 0.20 | 0.00 | - | 6 | 219 |
| 208.16 | +5.51 | +2.72% | 2 | 295 | 700.00 | 0.17 | -0.13 | -43.33% | 5 | 825 |
| 200.88 | 0.00 | - | 5 | 71 | 710.00 | 0.21 | -0.04 | -16.00% | 8 | 217 |
| 185.63 | 0.00 | - | 1 | 160 | 720.00 | 0.28 | +0.02 | +7.69% | 8 | 374 |
| 175.74 | 0.00 | - | 6 | 103 | 730.00 | 0.25 | 0.00 | - | 6 | 304 |
| 149.01 | 0.00 | - | 6 | 149 | 740.00 | 0.31 | 0.00 | - | 11 | 520 |
| 158.00 | -0.83 | -0.52% | 4 | 666 | 750.00 | 0.28 | -0.07 | -20.00% | 25 | 656 |
| 144.80 | -4.13 | -2.77% | 1 | 376 | 760.00 | 0.34 | +0.04 | +13.33% | 6 | 611 |
| 138.54 | +1.24 | +0.90% | 1 | 310 | 770.00 | 0.38 | -0.01 | -2.56% | 6 | 512 |
| 125.50 | -0.31 | -0.25% | 1 | 354 | 780.00 | 0.49 | +0.03 | +6.52% | 2 | 403 |
| 117.00 | 0.00 | - | 10 | 496 | 790.00 | 0.59 | -0.19 | -24.36% | 50 | 581 |
| 107.54 | +1.44 | +1.36% | 4 | 428 | 800.00 | 0.80 | -0.15 | -15.79% | 76 | 768 |
| 100.55 | +1.60 | +1.62% | 4 | 448 | 810.00 | 0.97 | -0.26 | -21.14% | 26 | 591 |
| 90.70 | +3.39 | +3.88% | 4 | 415 | 820.00 | 1.35 | -0.39 | -22.41% | 26 | 725 |
| 80.85 | +2.95 | +3.79% | 1 | 216 | 830.00 | 1.78 | -0.52 | -22.61% | 220 | 594 |
| 71.03 | +2.23 | +3.24% | 4 | 731 | 840.00 | 2.31 | -0.98 | -29.79% | 555 | 323 |
| 62.00 | +3.00 | +5.08% | 38 | 1,162 | 850.00 | 3.30 | -0.85 | -20.48% | 81 | 650 |
| 51.92 | +3.42 | +7.05% | 3 | 1,133 | 860.00 | 4.95 | -1.10 | -18.18% | 16 | 328 |
| 47.25 | +4.20 | +9.76% | 7 | 475 | 870.00 | 6.73 | -0.77 | -10.27% | 109 | 331 |
| 37.25 | +1.35 | +3.76% | 46 | 1,029 | 880.00 | 9.03 | -1.54 | -14.57% | 133 | 366 |
| 30.53 | +3.02 | +10.98% | 9 | 364 | 890.00 | 11.20 | -1.92 | -14.63% | 15 | 319 |
| 27.26 | +3.61 | +15.26% | 132 | 1,797 | 900.00 | 14.96 | -3.44 | -18.70% | 96 | 280 |
| 21.60 | +2.90 | +15.51% | 253 | 813 | 910.00 | 21.29 | -2.86 | -11.84% | 80 | 93 |
| 16.93 | +2.93 | +20.93% | 200 | 871 | 920.00 | 29.36 | -1.34 | -4.36% | 3 | 53 |
| 12.75 | +1.32 | +11.55% | 63 | 674 | 930.00 | 32.90 | -3.90 | -10.60% | 20 | 6 |
| 8.60 | -0.78 | -8.32% | 10 | 352 | 940.00 | 56.02 | 0.00 | - | - | 1 |
| 7.30 | +0.80 | +12.31% | 64 | 550 | 950.00 | 49.07 | -6.33 | -11.43% | 1 | 8 |
| 4.90 | +0.03 | +0.62% | 9 | 184 | 960.00 | 58.20 | -14.32 | -19.75% | 1 | 4 |
| 4.10 | +0.75 | +22.39% | 12 | 328 | 970.00 | - | - | - | - | - |
| 2.74 | -0.08 | -2.84% | 2 | 621 | 980.00 | - | - | - | - | - |
| 2.05 | -0.06 | -2.84% | 3 | 124 | 990.00 | 125.04 | 0.00 | - | - | 0 |
| 1.80 | +0.28 | +18.42% | 162 | 4,260 | 1,000.00 | 95.33 | -39.52 | -29.31% | 1 | 0 |
| 1.13 | -0.08 | -6.61% | 1 | 26 | 1,010.00 | - | - | - | - | - |
| 0.89 | -0.22 | -19.82% | 10 | 65 | 1,020.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 5 | 14 | 1,040.00 | - | - | - | - | - |
| 0.58 | -0.07 | -10.77% | 1 | 21 | 1,050.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 25 | 1,060.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 21 | 28 | 1,070.00 | - | - | - | - | - |
| 0.36 | +0.06 | +20.00% | 70 | 143 | 1,080.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 62 | 1,090.00 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 5 | 210 | 1,100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 12 | 1,110.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 41 | 39 | 1,120.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 23 | 1,140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 89 | 1,160.00 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 1 | 55 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.