Mercados españoles abiertos en 5 hrs 4 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.735,26 +393,72 (+1,00%) Dólar/Euro
1,0694 -0,0015 (-0,14%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.807,36 +725,07 (+1,27%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 550.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 0.11 | 0.00 | - | 11 | 0 |
| 288.45 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 0.34 | 0.00 | - | 18 | 2 |
| - | - | - | - | - | 630.00 | 0.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 640.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 650.00 | 0.35 | 0.00 | - | 16 | 7 |
| 223.48 | 0.00 | - | - | 1 | 655.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 0.51 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 680.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 700.00 | 1.58 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 710.00 | 0.74 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 735.00 | 1.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 740.00 | 0.54 | 0.00 | - | 3 | 6 |
| 90.50 | 0.00 | - | - | 1 | 750.00 | 0.25 | -0.18 | -41.86% | 2 | 42 |
| - | - | - | - | - | 755.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 760.00 | 1.02 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 765.00 | 0.73 | 0.00 | - | 1 | 12 |
| 75.02 | 0.00 | - | 1 | 2 | 770.00 | 1.08 | 0.00 | - | 1 | 17 |
| 70.80 | 0.00 | - | - | 1 | 775.00 | 0.80 | 0.00 | - | 1 | 12 |
| 53.63 | 0.00 | - | 1 | 1 | 780.00 | 0.65 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 785.00 | 3.25 | 0.00 | - | 9 | 15 |
| 70.50 | 0.00 | - | 1 | 1 | 790.00 | 0.30 | -0.13 | -30.23% | 15 | 9 |
| - | - | - | - | - | 795.00 | 0.93 | 0.00 | - | 10 | 14 |
| 106.72 | +0.72 | +0.68% | 2 | 15 | 800.00 | 0.54 | -0.16 | -22.86% | 4 | 65 |
| 49.00 | 0.00 | - | 1 | 2 | 805.00 | 0.78 | +0.28 | +56.00% | 16 | 34 |
| 59.38 | 0.00 | - | 1 | 1 | 810.00 | 0.87 | +0.07 | +8.75% | 18 | 66 |
| 60.92 | 0.00 | - | 1 | 3 | 815.00 | 0.89 | -0.19 | -17.59% | 2 | 29 |
| 85.00 | 0.00 | - | 1 | 42 | 820.00 | 0.81 | 0.00 | - | 3 | 131 |
| 81.10 | 0.00 | - | 30 | 43 | 825.00 | 0.74 | -0.31 | -29.52% | 2 | 44 |
| 65.75 | 0.00 | - | 3 | 5 | 830.00 | 1.11 | 0.00 | - | 2 | 116 |
| 54.40 | 0.00 | - | 1 | 9 | 835.00 | 1.20 | -0.40 | -25.00% | 13 | 74 |
| 68.37 | +18.75 | +37.79% | 1 | 36 | 840.00 | 1.31 | -0.64 | -32.82% | 8 | 191 |
| 60.91 | -4.09 | -6.29% | 1 | 21 | 845.00 | 1.67 | -0.11 | -6.18% | 19 | 177 |
| 51.65 | 0.00 | - | 1 | 13 | 850.00 | 1.90 | -0.60 | -24.00% | 27 | 194 |
| 56.95 | +5.56 | +10.82% | 24 | 50 | 855.00 | 2.40 | -0.29 | -10.78% | 17 | 154 |
| 52.45 | +3.57 | +7.30% | 24 | 79 | 860.00 | 2.95 | -1.15 | -28.05% | 10 | 65 |
| 47.05 | +0.55 | +1.18% | 10 | 31 | 865.00 | 3.80 | -0.40 | -9.52% | 6 | 90 |
| 40.35 | 0.00 | - | 17 | 17 | 870.00 | 4.22 | -1.98 | -31.94% | 43 | 75 |
| 38.33 | 0.00 | - | 2 | 29 | 875.00 | 5.13 | -1.72 | -25.11% | 29 | 36 |
| 34.46 | 0.00 | - | 2 | 163 | 880.00 | 6.16 | -1.48 | -19.37% | 20 | 82 |
| 30.75 | -0.13 | -0.42% | 1 | 65 | 885.00 | 7.98 | -1.22 | -13.26% | 19 | 51 |
| 23.80 | -0.87 | -3.53% | 2 | 181 | 890.00 | 9.25 | -2.18 | -19.07% | 16 | 33 |
| 22.50 | +1.38 | +6.53% | 1 | 30 | 895.00 | 10.50 | -2.93 | -21.82% | 41 | 31 |
| 20.45 | +0.95 | +4.87% | 32 | 101 | 900.00 | 12.85 | -3.05 | -19.18% | 50 | 32 |
| 20.00 | +2.77 | +16.08% | 25 | 75 | 905.00 | 15.62 | -2.63 | -14.41% | 3 | 29 |
| 17.02 | +2.07 | +13.85% | 8 | 95 | 910.00 | 16.50 | -5.40 | -24.66% | 4 | 18 |
| 14.00 | +2.14 | +18.04% | 2 | 31 | 915.00 | 24.70 | 0.00 | - | 6 | 13 |
| 12.50 | +1.69 | +15.63% | 41 | 38 | 920.00 | - | - | - | - | - |
| 10.58 | +1.13 | +11.96% | 9 | 20 | 925.00 | 33.71 | 0.00 | - | 2 | 4 |
| 7.31 | -0.21 | -2.79% | 15 | 30 | 930.00 | 96.00 | 0.00 | - | - | 1 |
| 6.18 | -0.16 | -2.52% | 2 | 14 | 935.00 | - | - | - | - | - |
| 6.06 | +0.76 | +14.34% | 76 | 74 | 940.00 | - | - | - | - | - |
| 4.72 | +0.32 | +7.27% | 1 | 31 | 945.00 | - | - | - | - | - |
| 3.99 | -0.11 | -2.68% | 12 | 47 | 950.00 | - | - | - | - | - |
| 3.88 | 0.00 | - | 4 | 4 | 955.00 | - | - | - | - | - |
| 2.82 | -0.63 | -18.26% | 4 | 32 | 960.00 | - | - | - | - | - |
| 1.97 | -0.23 | -10.45% | 4 | 36 | 970.00 | - | - | - | - | - |
| 1.22 | -0.65 | -34.76% | 3 | 8 | 980.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 4 | 6 | 990.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 48 | 1,000.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 6 | 1,080.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 3 | 1,100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.