Mercados españoles abiertos en 6 hrs 14 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.648,28 +306,74 (+0,78%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.507,85 +636,94 (+1,12%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 423.55 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 600.00 | 0.10 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 620.00 | 0.01 | -0.09 | -90.00% | 9 | 11 |
| - | - | - | - | - | 650.00 | 0.76 | 0.00 | - | 6 | 7 |
| 127.82 | 0.00 | - | 5 | 5 | 690.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 695.00 | 1.60 | 0.00 | - | 30 | 30 |
| 187.72 | 0.00 | - | 3 | 4 | 700.00 | 0.82 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 705.00 | 0.23 | 0.00 | - | 1 | 32 |
| 153.72 | 0.00 | - | - | 7 | 710.00 | 0.23 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 715.00 | 2.10 | 0.00 | - | 1 | 2 |
| 95.45 | 0.00 | - | 1 | 1 | 720.00 | 0.59 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 725.00 | 0.36 | 0.00 | - | 1 | 7 |
| 86.75 | 0.00 | - | 1 | 1 | 730.00 | 0.70 | 0.00 | - | 24 | 26 |
| - | - | - | - | - | 735.00 | 0.56 | 0.00 | - | 4 | 21 |
| 147.18 | 0.00 | - | - | 1 | 740.00 | 0.08 | -0.82 | -91.11% | 2 | 39 |
| - | - | - | - | - | 745.00 | 0.28 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 750.00 | 0.12 | -0.06 | -33.33% | 6 | 135 |
| 85.00 | 0.00 | - | - | 3 | 755.00 | 0.15 | 0.00 | - | 1 | 13 |
| 66.30 | 0.00 | - | 1 | 1 | 760.00 | 0.23 | 0.00 | - | 3 | 30 |
| 62.20 | 0.00 | - | 1 | 1 | 765.00 | 0.33 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 770.00 | 0.20 | 0.00 | - | 2 | 10 |
| 47.05 | 0.00 | - | 8 | 4 | 775.00 | 0.19 | 0.00 | - | 2 | 27 |
| 90.46 | 0.00 | - | 5 | 6 | 780.00 | 0.17 | 0.00 | - | 2 | 18 |
| 44.77 | 0.00 | - | 1 | 10 | 785.00 | 0.21 | 0.00 | - | 1 | 25 |
| 115.41 | 0.00 | - | 3 | 5 | 790.00 | 0.05 | -0.17 | -77.27% | 11 | 59 |
| 112.65 | 0.00 | - | 1 | 16 | 795.00 | 0.07 | -0.48 | -87.27% | 3 | 83 |
| 104.65 | +1.43 | +1.39% | 1 | 11 | 800.00 | 0.08 | -0.17 | -68.00% | 7 | 91 |
| 100.91 | +15.31 | +17.89% | 4 | 18 | 805.00 | 0.20 | 0.00 | - | 1 | 8 |
| 89.54 | 0.00 | - | 6 | 23 | 810.00 | 0.66 | 0.00 | - | 11 | 56 |
| 91.10 | +18.89 | +26.16% | 4 | 25 | 815.00 | 0.09 | -0.04 | -30.77% | 1 | 44 |
| 83.25 | +20.25 | +32.14% | 2 | 25 | 820.00 | 0.43 | 0.00 | - | 21 | 109 |
| 78.78 | -4.72 | -5.65% | 1 | 32 | 825.00 | 0.25 | 0.00 | - | 15 | 122 |
| 75.82 | 0.00 | - | 10 | 46 | 830.00 | 0.24 | -0.29 | -54.72% | 21 | 136 |
| 70.61 | +0.31 | +0.44% | 14 | 25 | 835.00 | 0.23 | -0.25 | -52.08% | 2 | 60 |
| 65.97 | 0.00 | - | 2 | 17 | 840.00 | 0.26 | -0.24 | -48.00% | 30 | 220 |
| 58.19 | -2.49 | -4.10% | 6 | 48 | 845.00 | 0.38 | -0.19 | -33.33% | 5 | 127 |
| 55.67 | +2.64 | +4.98% | 17 | 60 | 850.00 | 0.45 | -0.45 | -50.00% | 319 | 191 |
| 52.01 | +2.18 | +4.37% | 2 | 72 | 855.00 | 0.71 | -0.46 | -39.32% | 11 | 98 |
| 44.10 | -0.90 | -2.00% | 4 | 221 | 860.00 | 0.68 | -0.78 | -53.42% | 122 | 388 |
| 38.15 | 0.00 | - | 5 | 25 | 865.00 | 0.96 | -0.90 | -48.39% | 65 | 961 |
| 40.10 | +3.50 | +9.56% | 6 | 69 | 870.00 | 1.05 | -1.57 | -59.92% | 153 | 1,185 |
| 33.25 | +3.75 | +12.71% | 3 | 63 | 875.00 | 1.62 | -1.57 | -49.22% | 90 | 240 |
| 30.50 | 0.00 | - | 2 | 95 | 880.00 | 2.36 | -1.89 | -44.47% | 128 | 165 |
| 28.00 | +5.00 | +21.74% | 13 | 62 | 885.00 | 3.01 | -2.61 | -46.44% | 84 | 106 |
| 24.55 | +2.55 | +11.59% | 33 | 326 | 890.00 | 4.02 | -3.31 | -45.16% | 46 | 177 |
| 20.40 | +3.00 | +17.24% | 57 | 190 | 895.00 | 5.43 | -4.07 | -42.84% | 91 | 95 |
| 17.26 | +3.08 | +21.72% | 121 | 498 | 900.00 | 6.96 | -4.64 | -40.00% | 101 | 99 |
| 13.94 | +3.09 | +28.48% | 94 | 162 | 905.00 | 9.55 | -4.85 | -33.68% | 78 | 70 |
| 11.05 | +1.85 | +20.11% | 85 | 219 | 910.00 | 11.20 | -4.00 | -26.32% | 3 | 35 |
| 9.00 | +2.00 | +28.57% | 107 | 92 | 915.00 | 14.80 | -3.70 | -20.00% | 2 | 4 |
| 5.60 | -0.40 | -6.67% | 54 | 82 | 920.00 | - | - | - | - | - |
| 5.28 | +0.48 | +10.00% | 90 | 111 | 925.00 | - | - | - | - | - |
| 3.67 | +0.02 | +0.55% | 64 | 75 | 930.00 | 28.50 | 0.00 | - | 4 | 87 |
| 3.06 | -0.39 | -11.30% | 29 | 36 | 935.00 | 32.50 | -17.95 | -35.58% | 3 | 10 |
| 2.43 | +0.10 | +4.29% | 87 | 95 | 940.00 | 40.65 | +1.65 | +4.23% | 10 | 21 |
| 1.49 | -0.50 | -25.13% | 11 | 22 | 945.00 | - | - | - | - | - |
| 1.22 | -0.24 | -16.44% | 138 | 223 | 950.00 | - | - | - | - | - |
| 0.92 | -0.31 | -25.20% | 14 | 45 | 955.00 | - | - | - | - | - |
| 0.76 | -0.26 | -25.49% | 29 | 75 | 960.00 | 127.00 | 0.00 | - | 2 | 0 |
| 0.51 | -0.29 | -36.25% | 8 | 497 | 965.00 | - | - | - | - | - |
| 0.29 | -0.34 | -53.97% | 3 | 53 | 970.00 | 109.00 | 0.00 | - | - | 1 |
| 0.12 | -0.33 | -73.33% | 1 | 42 | 975.00 | - | - | - | - | - |
| 0.78 | +0.41 | +110.81% | 1 | 72 | 980.00 | - | - | - | - | - |
| 0.34 | +0.07 | +25.93% | 3 | 42 | 990.00 | - | - | - | - | - |
| 0.13 | -0.08 | -38.10% | 54 | 38 | 1,000.00 | - | - | - | - | - |
| 0.12 | -0.18 | -60.00% | 21 | 15 | 1,020.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 14 | 1,040.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 26 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.