Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240621C00035000 | 2024-04-24 10:27AM EDT | 35.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LKQ240621C00037500 | 2024-05-06 3:54PM EDT | 37.50 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LKQ240621C00042500 | 2024-05-14 3:58PM EDT | 42.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
LKQ240621C00045000 | 2024-05-17 11:28AM EDT | 45.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
LKQ240621C00047500 | 2024-05-07 9:42AM EDT | 47.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LKQ240621C00050000 | 2024-05-17 11:26AM EDT | 50.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LKQ240621C00052500 | 2024-04-22 10:24AM EDT | 52.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240621P00035000 | 2024-04-23 1:46PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LKQ240621P00037500 | 2024-04-23 1:46PM EDT | 37.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LKQ240621P00040000 | 2024-05-17 2:28PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LKQ240621P00042500 | 2024-05-17 2:28PM EDT | 42.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LKQ240621P00045000 | 2024-05-17 12:18PM EDT | 45.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LKQ240621P00047500 | 2024-05-16 9:39AM EDT | 47.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LKQ240621P00050000 | 2024-05-14 12:45PM EDT | 50.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
LKQ240621P00065000 | 2024-05-06 2:52PM EDT | 65.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |