Mercados españoles abiertos en 3 hrs 17 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,52 (-1,08%) NIKKEI 225
38.119,96 +65,86 (+0,17%) Dólar/Euro
1,0821 -0,0014 (-0,13%) Petróleo Brent
81,61 -0,25 (-0,31%) Bitcoin EUR
63.334,96 +505,04 (+0,80%)
LKQ Corporation (LKQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621C00035000 | 2024-04-24 10:27AM EDT | 35.00 | 7.95 | 5.70 | 10.50 | 0.00 | - | - | 0 | 97.17% |
| LKQ240621C00037500 | 2024-05-06 3:54PM EDT | 37.50 | 7.12 | 2.15 | 7.00 | 0.00 | - | 1 | 14 | 114.75% |
| LKQ240621C00042500 | 2024-05-30 3:11PM EDT | 42.50 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 7 | 252 | 23.29% |
| LKQ240621C00045000 | 2024-05-30 10:35AM EDT | 45.00 | 0.30 | 0.05 | 0.25 | +0.22 | +275.00% | 50 | 325 | 28.61% |
| LKQ240621C00047500 | 2024-05-21 10:26AM EDT | 47.50 | 0.10 | 0.05 | 1.00 | 0.00 | - | 1 | 66 | 53.13% |
| LKQ240621C00050000 | 2024-05-23 9:30AM EDT | 50.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 50.59% |
| LKQ240621C00052500 | 2024-04-22 10:24AM EDT | 52.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LKQ240621P00035000 | 2024-04-23 1:46PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| LKQ240621P00037500 | 2024-04-23 1:46PM EDT | 37.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| LKQ240621P00040000 | 2024-05-29 2:28PM EDT | 40.00 | 0.35 | 0.15 | 4.90 | 0.00 | - | 2 | 41 | 84.91% |
| LKQ240621P00042500 | 2024-05-30 1:43PM EDT | 42.50 | 1.05 | 0.15 | 1.15 | -0.20 | -16.00% | 19 | 254 | 20.02% |
| LKQ240621P00045000 | 2024-05-29 2:05PM EDT | 45.00 | 3.28 | 1.30 | 5.10 | 0.00 | - | 1 | 10 | 78.52% |
| LKQ240621P00047500 | 2024-05-16 9:39AM EDT | 47.50 | 3.52 | 3.00 | 7.80 | 0.00 | - | 10 | 0 | 102.39% |
| LKQ240621P00050000 | 2024-05-14 12:45PM EDT | 50.00 | 5.98 | 5.60 | 10.40 | 0.00 | - | 9 | 0 | 121.39% |
| LKQ240621P00065000 | 2024-05-06 2:52PM EDT | 65.00 | 20.60 | 20.60 | 25.40 | 0.00 | - | - | 1 | 192.77% |
© 2024 Yahoo. Todos los derechos reservados.