Mercados españoles cerrados
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.913,65 +332,89 (+0,82%) Dólar/Euro
1,0815 +0,0028 (+0,26%) Petróleo Brent
87,55 +0,21 (+0,24%) Bitcoin EUR
53.684,20 -2.074,59 (-3,72%)
LivaNova PLC (LIVN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240719C00047500 | 2024-06-06 12:04PM EDT | 47.50 | 7.80 | 3.00 | 7.80 | 0.00 | - | 31 | 30 | 112.31% |
| LIVN240719C00050000 | 2024-06-07 3:12PM EDT | 50.00 | 6.50 | 1.35 | 4.20 | 0.00 | - | 213 | 0 | 59.86% |
| LIVN240719C00052500 | 2024-06-18 12:09PM EDT | 52.50 | 4.60 | 0.75 | 2.10 | 0.00 | - | 9 | 0 | 44.39% |
| LIVN240719C00055000 | 2024-07-01 3:34PM EDT | 55.00 | 1.20 | 0.10 | 3.00 | 0.00 | - | 32 | 495 | 55.62% |
| LIVN240719C00057500 | 2024-06-25 11:49AM EDT | 57.50 | 1.45 | 0.00 | 1.85 | 0.00 | - | 14 | 0 | 57.32% |
| LIVN240719C00060000 | 2024-06-25 11:37AM EDT | 60.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 25 | 0 | 111.52% |
| LIVN240719C00062500 | 2024-05-14 11:49AM EDT | 62.50 | 5.10 | 0.50 | 3.90 | 0.00 | - | - | 57 | 121.24% |
| LIVN240719C00065000 | 2024-06-26 9:39AM EDT | 65.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 140.04% |
| LIVN240719C00070000 | 2024-05-14 3:55PM EDT | 70.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 19 | 20 | 164.21% |
| LIVN240719C00075000 | 2024-05-03 11:42AM EDT | 75.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 185.25% |
| LIVN240719C00085000 | 2024-05-17 3:45PM EDT | 85.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 1 | 5 | 147.75% |
| LIVN240719C00090000 | 2024-05-16 1:40PM EDT | 90.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | - | 22 | 150.49% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVN240719P00037500 | 2024-06-24 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 78.52% |
| LIVN240719P00040000 | 2024-04-18 10:39AM EDT | 40.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 96 | 183.40% |
| LIVN240719P00045000 | 2024-06-17 10:31AM EDT | 45.00 | 1.00 | 0.00 | 2.55 | 0.00 | - | 1 | 0 | 99.02% |
| LIVN240719P00047500 | 2024-06-13 3:49PM EDT | 47.50 | 1.50 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 52.73% |
| LIVN240719P00050000 | 2024-06-21 3:04PM EDT | 50.00 | 1.75 | 0.00 | 4.70 | 0.00 | - | 50 | 0 | 83.35% |
| LIVN240719P00052500 | 2024-07-02 3:49PM EDT | 52.50 | 0.95 | 0.00 | 1.55 | 0.00 | - | 63 | 0 | 38.48% |
| LIVN240719P00055000 | 2024-07-01 3:53PM EDT | 55.00 | 1.45 | 0.20 | 5.00 | 0.00 | - | 32 | 0 | 84.38% |
| LIVN240719P00057500 | 2024-06-24 11:32AM EDT | 57.50 | 4.00 | 2.60 | 7.00 | 0.00 | - | 8 | 158 | 92.14% |
| LIVN240719P00060000 | 2024-05-22 2:09PM EDT | 60.00 | 4.10 | 3.20 | 8.00 | 0.00 | - | 13 | 23 | 67.53% |
| LIVN240719P00062500 | 2024-05-30 2:16PM EDT | 62.50 | 5.00 | 5.20 | 10.00 | 0.00 | - | 3 | 0 | 59.57% |
| LIVN240719P00065000 | 2024-05-15 12:49PM EDT | 65.00 | 6.30 | 10.50 | 15.00 | 0.00 | - | - | 15 | 81.64% |
© 2024 Yahoo. Todos los derechos reservados.