Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240517C00070000 | 2024-03-18 10:54AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 185.94% |
LITE240621C00070000 | 2024-04-05 12:23PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.40 | 0.00 | - | 1 | 72 | 104.54% |
LITE240719C00070000 | 2024-03-21 12:26PM EDT | 2024-07-19 | 1.10 | 0.05 | 0.30 | 0.00 | - | 6 | 284 | 62.11% |
LITE240920C00070000 | 2024-02-07 12:57PM EDT | 2024-09-20 | 5.80 | 1.55 | 1.85 | 0.00 | - | 1 | 4 | 77.49% |
LITE241220C00070000 | 2024-04-22 1:57PM EDT | 2024-12-20 | 1.10 | 0.55 | 0.75 | 0.00 | - | 1 | 237 | 47.75% |
LITE250117C00070000 | 2024-04-26 2:27PM EDT | 2025-01-17 | 1.50 | 0.65 | 0.80 | 0.00 | - | 4 | 378 | 45.80% |
LITE251219C00070000 | 2024-04-11 10:26AM EDT | 2025-12-19 | 5.20 | 1.45 | 5.40 | 0.00 | - | 2 | 20 | 58.17% |
LITE260116C00070000 | 2024-05-06 11:17AM EDT | 2026-01-16 | 5.00 | 3.00 | 4.60 | 0.00 | - | 9 | 56 | 52.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240517P00070000 | 2024-04-08 11:38AM EDT | 2024-05-17 | 23.85 | 26.20 | 31.00 | 0.00 | - | 1 | 0 | 50.00% |
LITE240621P00070000 | 2024-02-02 1:11PM EDT | 2024-06-21 | 14.90 | 18.00 | 21.50 | 0.00 | - | 1 | 6 | 0.00% |
LITE240719P00070000 | 2024-02-02 11:24AM EDT | 2024-07-19 | 15.00 | 18.50 | 20.20 | 0.00 | - | 2 | 0 | 0.00% |
LITE240920P00070000 | 2024-04-03 10:12AM EDT | 2024-09-20 | 23.40 | 22.00 | 26.50 | 0.00 | - | 1 | 0 | 0.00% |