Mercados españoles cerrados
S&P 500
5.195,01 +14,27 (+0,28%) Nasdaq
16.381,23 +31,99 (+0,20%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0772 -0,0001 (-0,01%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
59.050,45 +82,98 (+0,14%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:39PM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00060000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 71 | 83.59% |
| LITE240621C00060000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 6,190 | 52.15% |
| LITE240719C00060000 | 2024-05-02 3:39PM EDT | 2024-07-19 | 0.54 | 0.05 | 0.20 | 0.00 | - | 22 | 348 | 44.92% |
| LITE240920C00060000 | 2024-05-06 9:49AM EDT | 2024-09-20 | 1.60 | 0.70 | 0.80 | 0.00 | - | 10 | 163 | 46.07% |
| LITE241220C00060000 | 2024-05-03 2:52PM EDT | 2024-12-20 | 3.10 | 1.70 | 1.95 | 0.00 | - | 766 | 883 | 48.10% |
| LITE250117C00060000 | 2024-05-07 10:02AM EDT | 2025-01-17 | 2.66 | 1.90 | 2.30 | -0.50 | -15.82% | 1 | 58 | 48.45% |
| LITE251219C00060000 | 2024-04-26 2:02PM EDT | 2025-12-19 | 6.70 | 3.90 | 6.70 | 0.00 | - | 1 | 8 | 53.65% |
| LITE260116C00060000 | 2024-03-20 1:41PM EDT | 2026-01-16 | 9.53 | 5.90 | 6.80 | 0.00 | - | 10 | 15 | 50.83% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00060000 | 2024-03-25 3:39PM EDT | 2024-05-17 | 10.21 | 17.00 | 20.30 | 0.00 | - | 3 | 0 | 195.61% |
| LITE240621P00060000 | 2024-04-05 3:46PM EDT | 2024-06-21 | 14.28 | 14.10 | 18.00 | 0.00 | - | 2 | 23 | 78.96% |
| LITE240719P00060000 | 2024-03-11 12:33PM EDT | 2024-07-19 | 13.60 | 14.90 | 15.70 | 0.00 | - | 1 | 64 | 0.00% |
| LITE240920P00060000 | 2024-04-30 2:44PM EDT | 2024-09-20 | 16.60 | 16.60 | 19.30 | 0.00 | - | - | 6 | 63.65% |
| LITE241220P00060000 | 2024-04-30 2:51PM EDT | 2024-12-20 | 17.40 | 16.70 | 19.20 | 0.00 | - | 1 | 26 | 48.41% |
| LITE250117P00060000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 17.50 | 16.70 | 19.50 | 0.00 | - | 1 | 2 | 48.32% |
| LITE251219P00060000 | 2023-12-22 10:56AM EDT | 2025-12-19 | 14.40 | 13.60 | 14.60 | 0.00 | - | 2 | 0 | 0.00% |
| LITE260116P00060000 | 2023-11-02 11:49AM EDT | 2026-01-16 | 22.50 | 18.00 | 20.50 | 0.00 | - | - | 2 | 36.32% |
© 2024 Yahoo. Todos los derechos reservados.