Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
11.023,90 +106,40 (+0,97%) Euro Stoxx 50
4.985,74 +28,78 (+0,58%) Dólar/Euro
1,0779 +0,0006 (+0,05%) Petróleo Brent
82,89 -0,44 (-0,53%) Oro
2.324,40 -6,80 (-0,29%) Bitcoin EUR
59.079,79 +74,64 (+0,13%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:57.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00057500 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| LITE240621C00057500 | 2024-05-06 1:20PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 386 | 12.50% |
| LITE240719C00057500 | 2024-05-03 10:55AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 12.50% |
| LITE240920C00057500 | 2024-05-03 11:59AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 12.50% |
| LITE241220C00057500 | 2024-04-17 2:08PM EDT | 2024-12-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 6.25% |
| LITE250117C00057500 | 2024-04-19 11:18AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| LITE251219C00057500 | 2023-08-17 12:22PM EDT | 2025-12-19 | 11.00 | 11.10 | 13.30 | 0.00 | - | 4 | 1 | 73.13% |
| LITE260116C00057500 | 2024-05-02 3:57PM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00057500 | 2024-04-23 3:24PM EDT | 2024-05-17 | 15.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LITE240621P00057500 | 2024-04-19 1:29PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.00% |
| LITE240719P00057500 | 2024-03-15 2:45PM EDT | 2024-07-19 | 12.60 | 12.90 | 15.10 | 0.00 | - | 1 | 7 | 69.19% |
| LITE240920P00057500 | 2024-04-30 1:15PM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LITE241220P00057500 | 2024-04-30 1:43PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| LITE250117P00057500 | 2024-05-01 9:51AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.