Mercados españoles cerrados en 5 hrs 36 min
IBEX 35
10.997,30 +79,80 (+0,73%) Euro Stoxx 50
4.986,24 +29,28 (+0,59%) Dólar/Euro
1,0762 -0,0012 (-0,11%) Petróleo Brent
83,26 -0,07 (-0,08%) Oro
2.321,30 -9,90 (-0,42%) Bitcoin EUR
59.710,03 -870,96 (-1,44%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00055000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| LITE240621C00055000 | 2024-05-06 11:09AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| LITE240719C00055000 | 2024-05-06 2:21PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| LITE240920C00055000 | 2024-05-06 2:40PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LITE241220C00055000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LITE250117C00055000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| LITE251219C00055000 | 2024-03-01 3:46PM EDT | 2025-12-19 | 11.68 | 9.70 | 10.70 | 0.00 | - | 1 | 7 | 61.43% |
| LITE260116C00055000 | 2024-05-02 1:38PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00055000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240621P00055000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LITE240719P00055000 | 2024-04-30 10:31AM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE240920P00055000 | 2024-04-26 3:35PM EDT | 2024-09-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LITE241220P00055000 | 2024-04-26 1:19PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE250117P00055000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LITE260116P00055000 | 2024-03-18 10:53AM EDT | 2026-01-16 | 15.10 | 15.10 | 19.30 | 0.00 | - | - | 20 | 52.23% |
© 2024 Yahoo. Todos los derechos reservados.