Mercados españoles abiertos en 3 hrs 37 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.303,39 -531,71 (-1,37%) Dólar/Euro
1,0746 -0,0013 (-0,12%) Petróleo Brent
82,75 -0,41 (-0,49%) Bitcoin EUR
58.301,49 -914,07 (-1,54%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00052500 | 2024-05-07 10:27AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.51 | -87.93% | 34 | 1,815 | 72.66% |
| LITE240621C00052500 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.96 | -87.27% | 24 | 144 | 44.34% |
| LITE240719C00052500 | 2024-05-07 10:56AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | -1.45 | -70.73% | 10 | 39 | 41.21% |
| LITE240920C00052500 | 2024-05-07 3:27PM EDT | 2024-09-20 | 1.55 | 1.30 | 1.50 | -2.05 | -56.94% | 6 | 156 | 46.73% |
| LITE241220C00052500 | 2024-02-29 4:49PM EDT | 2024-12-20 | 7.10 | 6.40 | 6.70 | 0.00 | - | 19 | 64 | 77.64% |
| LITE250117C00052500 | 2024-02-13 11:17AM EDT | 2025-01-17 | 6.93 | 6.40 | 7.30 | 0.00 | - | 1 | 65 | 75.43% |
| LITE251219C00052500 | 2024-02-06 10:30AM EDT | 2025-12-19 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00052500 | 2024-05-07 12:27PM EDT | 2024-05-17 | 9.70 | 8.80 | 13.40 | +0.20 | +2.11% | 3 | 393 | 207.42% |
| LITE240621P00052500 | 2024-04-30 10:12AM EDT | 2024-06-21 | 9.30 | 8.60 | 12.90 | 0.00 | - | 1 | 776 | 87.67% |
| LITE240719P00052500 | 2024-04-10 9:59AM EDT | 2024-07-19 | 8.60 | 9.50 | 12.10 | 0.00 | - | 1 | 76 | 54.74% |
| LITE240920P00052500 | 2024-05-02 12:23PM EDT | 2024-09-20 | 10.62 | 11.10 | 12.50 | 0.00 | - | 160 | 237 | 45.48% |
| LITE241220P00052500 | 2024-04-26 12:23PM EDT | 2024-12-20 | 12.50 | 11.60 | 13.10 | 0.00 | - | 1 | 16 | 40.89% |
| LITE250117P00052500 | 2024-04-30 1:16PM EDT | 2025-01-17 | 11.80 | 12.50 | 13.30 | 0.00 | - | 1 | 35 | 40.27% |
| LITE251219P00052500 | 2023-08-17 11:33AM EDT | 2025-12-19 | 13.83 | 11.90 | 14.40 | 0.00 | - | 2 | 0 | 32.28% |
| LITE260116P00052500 | 2024-04-26 10:43AM EDT | 2026-01-16 | 15.00 | 14.20 | 16.60 | 0.00 | - | 1 | 2 | 42.13% |
© 2024 Yahoo. Todos los derechos reservados.