Mercados españoles abiertos en 8 hrs 59 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,11 -0,05 (-0,06%) Bitcoin EUR
58.634,80 -450,23 (-0,76%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00050000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.91 | -94.79% | 65 | 260 | 51.56% |
| LITE240621C00050000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -1.40 | -82.35% | 116 | 294 | 42.63% |
| LITE240719C00050000 | 2024-05-07 11:05AM EDT | 2024-07-19 | 0.90 | 0.50 | 0.65 | -1.25 | -58.14% | 8 | 159 | 40.63% |
| LITE240920C00050000 | 2024-05-07 2:36PM EDT | 2024-09-20 | 2.16 | 1.80 | 2.40 | -1.64 | -43.16% | 1 | 167 | 51.37% |
| LITE241220C00050000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 6.75 | 3.30 | 3.70 | +1.15 | +20.54% | 1 | 209 | 50.42% |
| LITE250117C00050000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 6.70 | 3.70 | 4.20 | 0.00 | - | 1 | 83 | 51.32% |
| LITE251219C00050000 | 2023-06-30 11:33AM EDT | 2025-12-19 | 21.36 | 15.30 | 18.30 | 0.00 | - | 6 | 1 | 95.48% |
| LITE260116C00050000 | 2024-05-07 3:39PM EDT | 2026-01-16 | 8.79 | 7.40 | 9.80 | -2.21 | -20.09% | 5 | 7 | 53.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00050000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 8.05 | 6.60 | 10.80 | +1.43 | +21.60% | 143 | 257 | 65.04% |
| LITE240621P00050000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 8.30 | 6.90 | 10.10 | -1.19 | -12.54% | 177 | 239 | 71.00% |
| LITE240719P00050000 | 2024-04-18 9:49AM EDT | 2024-07-19 | 9.20 | 8.00 | 10.60 | 0.00 | - | 1 | 82 | 63.87% |
| LITE240920P00050000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 6.30 | 9.40 | 11.10 | -4.00 | -38.83% | 50 | 32 | 52.47% |
| LITE241220P00050000 | 2024-04-23 1:11PM EDT | 2024-12-20 | 11.02 | 10.40 | 11.20 | 0.00 | - | 11 | 450 | 41.52% |
| LITE250117P00050000 | 2024-04-30 10:17AM EDT | 2025-01-17 | 10.10 | 10.60 | 12.50 | 0.00 | - | 1 | 144 | 49.11% |
| LITE251219P00050000 | 2024-01-17 4:40PM EDT | 2025-12-19 | 10.60 | 9.90 | 10.40 | 0.00 | - | 2 | 3 | 21.52% |
| LITE260116P00050000 | 2024-04-24 12:27PM EDT | 2026-01-16 | 13.80 | 11.10 | 14.20 | 0.00 | - | 1 | 2 | 39.60% |
© 2024 Yahoo. Todos los derechos reservados.