Mercados españoles abiertos en 4 hrs 20 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.327,92 -507,18 (-1,31%) Dólar/Euro
1,0742 -0,0016 (-0,15%) Petróleo Brent
82,78 -0,38 (-0,46%) Bitcoin EUR
58.442,08 -887,04 (-1,50%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00047500 | 2024-05-07 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -1.49 | -93.71% | 65 | 577 | 53.32% |
| LITE240621C00047500 | 2024-05-07 2:41PM EDT | 2024-06-21 | 0.57 | 0.50 | 0.65 | -1.93 | -77.20% | 25 | 557 | 42.77% |
| LITE240719C00047500 | 2024-05-07 11:57AM EDT | 2024-07-19 | 1.45 | 0.95 | 1.10 | -2.35 | -61.84% | 319 | 36 | 41.60% |
| LITE240920C00047500 | 2024-05-07 3:50PM EDT | 2024-09-20 | 2.60 | 2.55 | 2.70 | -2.10 | -44.68% | 235 | 23 | 48.19% |
| LITE241220C00047500 | 2024-05-07 3:41PM EDT | 2024-12-20 | 4.50 | 4.10 | 4.40 | -4.62 | -50.66% | 119 | 193 | 50.70% |
| LITE250117C00047500 | 2024-05-06 3:59PM EDT | 2025-01-17 | 7.14 | 4.50 | 5.10 | +0.34 | +5.00% | 10 | 289 | 50.76% |
| LITE251219C00047500 | 2023-08-23 3:32PM EDT | 2025-12-19 | 19.85 | 13.60 | 16.10 | 0.00 | - | 1 | 1 | 82.31% |
| LITE260116C00047500 | 2024-05-07 11:14AM EDT | 2026-01-16 | 10.60 | 6.70 | 11.10 | 0.00 | - | 1 | 40 | 51.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00047500 | 2024-05-07 2:51PM EDT | 2024-05-17 | 5.70 | 3.90 | 8.30 | +0.90 | +18.75% | 278 | 261 | 158.20% |
| LITE240621P00047500 | 2024-04-26 12:45PM EDT | 2024-06-21 | 6.40 | 4.30 | 6.90 | 0.00 | - | 6 | 284 | 46.39% |
| LITE240719P00047500 | 2024-05-07 3:25PM EDT | 2024-07-19 | 6.30 | 6.30 | 6.90 | -0.10 | -1.56% | 116 | 110 | 36.40% |
| LITE240920P00047500 | 2024-05-06 10:01AM EDT | 2024-09-20 | 6.80 | 7.60 | 8.20 | 0.00 | - | 8 | 47 | 41.85% |
| LITE241220P00047500 | 2024-04-25 10:43AM EDT | 2024-12-20 | 9.40 | 8.70 | 9.60 | 0.00 | - | 2 | 21 | 43.70% |
| LITE250117P00047500 | 2024-05-07 11:39AM EDT | 2025-01-17 | 9.10 | 8.60 | 9.90 | +2.25 | +32.85% | 36 | 111 | 43.45% |
| LITE251219P00047500 | 2023-11-17 11:52AM EDT | 2025-12-19 | 11.60 | 8.10 | 11.20 | 0.00 | - | 1 | 6 | 34.80% |
© 2024 Yahoo. Todos los derechos reservados.