Mercados españoles cerrados
S&P 500
5.197,76 +17,02 (+0,33%) Nasdaq
16.387,38 +38,14 (+0,23%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,76 +0,43 (+0,52%) Bitcoin EUR
58.899,89 +265,17 (+0,45%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:35PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00045000 | 2024-05-07 11:41AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.35 | -2.19 | -87.95% | 92 | 242 | 42.38% |
| LITE240621C00045000 | 2024-05-07 11:33AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.45 | -2.13 | -60.34% | 7 | 111 | 42.04% |
| LITE240719C00045000 | 2024-05-07 11:33AM EDT | 2024-07-19 | 2.05 | 1.80 | 1.95 | -2.15 | -51.19% | 4 | 186 | 40.04% |
| LITE240920C00045000 | 2024-04-23 10:43AM EDT | 2024-09-20 | 4.50 | 3.60 | 3.80 | 0.00 | - | 2 | 48 | 47.58% |
| LITE241220C00045000 | 2024-05-07 11:12AM EDT | 2024-12-20 | 6.00 | 5.30 | 5.80 | +0.30 | +5.26% | 10 | 143 | 50.02% |
| LITE250117C00045000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 7.20 | 5.50 | 6.20 | 0.00 | - | 90 | 84 | 51.82% |
| LITE251219C00045000 | 2023-10-24 2:26PM EDT | 2025-12-19 | 10.21 | 11.60 | 13.10 | 0.00 | - | 1 | 2 | 63.40% |
| LITE260116C00045000 | 2024-05-07 11:11AM EDT | 2026-01-16 | 11.20 | 8.90 | 11.90 | -11.10 | -49.78% | 1 | 16 | 52.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00045000 | 2024-05-07 11:03AM EDT | 2024-05-17 | 3.12 | 2.95 | 3.70 | -0.29 | -8.50% | 77 | 274 | 52.64% |
| LITE240621P00045000 | 2024-05-07 10:16AM EDT | 2024-06-21 | 2.95 | 4.00 | 4.30 | -0.75 | -20.27% | 11 | 182 | 43.90% |
| LITE240719P00045000 | 2024-05-03 2:54PM EDT | 2024-07-19 | 4.00 | 4.40 | 5.10 | 0.00 | - | 1 | 207 | 45.53% |
| LITE240920P00045000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 4.38 | 5.80 | 6.20 | -1.87 | -29.92% | 1 | 64 | 44.24% |
| LITE241220P00045000 | 2024-04-18 12:52PM EDT | 2024-12-20 | 7.59 | 7.00 | 7.50 | 0.00 | - | 97 | 121 | 44.07% |
| LITE250117P00045000 | 2024-04-17 12:15PM EDT | 2025-01-17 | 7.87 | 7.30 | 8.20 | 0.00 | - | 22 | 14 | 46.56% |
| LITE251219P00045000 | 2024-04-05 3:58PM EDT | 2025-12-19 | 9.20 | 9.10 | 10.50 | 0.00 | - | 1 | 9 | 41.39% |
© 2024 Yahoo. Todos los derechos reservados.