Mercados españoles cerrados en 54 mins
IBEX 35
11.065,80 +148,30 (+1,36%) Euro Stoxx 50
5.000,73 +43,77 (+0,88%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
82,72 -0,61 (-0,73%) Oro
2.329,60 -1,60 (-0,07%) Bitcoin EUR
58.675,45 -571,64 (-0,96%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:36AM EDT. Mercado abierto.
Precio de ejercicio:42.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00042500 | 2024-05-07 9:54AM EDT | 2024-05-17 | 3.60 | 1.70 | 2.60 | -0.10 | -2.70% | 4 | 104 | 59.77% |
| LITE240621C00042500 | 2024-05-06 3:59PM EDT | 2024-06-21 | 5.10 | 3.50 | 3.90 | +0.60 | +13.33% | 1 | 124 | 55.01% |
| LITE240719C00042500 | 2024-05-02 9:54AM EDT | 2024-07-19 | 4.50 | 4.20 | 4.60 | 0.00 | - | 4 | 64 | 52.54% |
| LITE240920C00042500 | 2024-05-06 3:50PM EDT | 2024-09-20 | 6.90 | 6.00 | 6.40 | 0.00 | - | 1 | 62 | 56.01% |
| LITE241220C00042500 | 2024-04-30 10:04AM EDT | 2024-12-20 | 8.60 | 7.50 | 8.50 | 0.00 | - | 5 | 111 | 57.01% |
| LITE250117C00042500 | 2024-04-22 10:44AM EDT | 2025-01-17 | 7.20 | 8.20 | 9.90 | 0.00 | - | 10 | 49 | 61.35% |
| LITE251219C00042500 | 2023-10-19 11:04AM EDT | 2025-12-19 | 11.63 | 13.60 | 14.80 | 0.00 | - | 1 | 1 | 65.41% |
| LITE260116C00042500 | 2024-01-22 12:26PM EDT | 2026-01-16 | 22.10 | 16.00 | 17.00 | 0.00 | - | 1 | 15 | 75.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00042500 | 2024-05-07 10:15AM EDT | 2024-05-17 | 0.85 | 0.75 | 0.95 | -1.26 | -59.72% | 22 | 81 | 42.92% |
| LITE240621P00042500 | 2024-05-07 9:32AM EDT | 2024-06-21 | 1.10 | 1.75 | 1.85 | -1.50 | -57.69% | 11 | 110 | 36.06% |
| LITE240719P00042500 | 2024-05-07 10:02AM EDT | 2024-07-19 | 2.30 | 2.25 | 2.45 | -0.78 | -25.32% | 2 | 499 | 36.30% |
| LITE240920P00042500 | 2024-04-26 10:23AM EDT | 2024-09-20 | 4.85 | 3.60 | 4.10 | 0.00 | - | 8 | 28 | 42.58% |
| LITE241220P00042500 | 2024-05-07 10:15AM EDT | 2024-12-20 | 5.00 | 4.90 | 6.40 | -0.40 | -7.41% | 10 | 181 | 50.29% |
| LITE250117P00042500 | 2024-04-12 9:58AM EDT | 2025-01-17 | 6.00 | 5.20 | 5.80 | 0.00 | - | 1 | 834 | 43.19% |
| LITE251219P00042500 | 2024-02-29 10:47AM EDT | 2025-12-19 | 6.80 | 7.40 | 8.00 | 0.00 | - | 23 | 55 | 38.76% |
| LITE260116P00042500 | 2024-04-15 11:54AM EDT | 2026-01-16 | 9.15 | 7.90 | 8.80 | 0.00 | - | 1 | 507 | 41.59% |
© 2024 Yahoo. Todos los derechos reservados.