Mercados españoles cerrados en 50 mins
IBEX 35
11.063,20 +145,70 (+1,33%) Euro Stoxx 50
4.999,42 +42,46 (+0,86%) Dólar/Euro
1,0778 +0,0005 (+0,04%) Petróleo Brent
82,76 -0,57 (-0,68%) Oro
2.328,40 -2,80 (-0,12%) Bitcoin EUR
58.721,90 -615,74 (-1,04%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:39AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00040000 | 2024-05-06 3:27PM EDT | 2024-05-17 | 5.30 | 2.70 | 4.50 | 0.00 | - | 2 | 15 | 88.96% |
| LITE240621C00040000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 8.70 | 3.30 | 5.80 | +1.60 | +22.54% | 1 | 13 | 67.58% |
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 5.70 | 4.30 | 7.10 | 0.00 | - | 4 | 33 | 51.86% |
| LITE240920C00040000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 8.00 | 6.50 | 7.70 | 0.00 | - | 15 | 37 | 52.59% |
| LITE241220C00040000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 9.40 | 7.70 | 9.10 | 0.00 | - | 6 | 77 | 51.07% |
| LITE250117C00040000 | 2024-05-06 3:00PM EDT | 2025-01-17 | 10.36 | 8.40 | 10.30 | 0.00 | - | 2 | 111 | 55.31% |
| LITE260116C00040000 | 2024-03-14 11:52AM EDT | 2026-01-16 | 16.75 | 13.70 | 14.90 | 0.00 | - | 1 | 1 | 59.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00040000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 0.12 | 0.30 | 0.45 | -1.02 | -89.47% | 25 | 932 | 50.59% |
| LITE240621P00040000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 1.00 | 1.05 | 1.20 | -0.65 | -39.39% | 2 | 295 | 42.33% |
| LITE240719P00040000 | 2024-05-03 11:02AM EDT | 2024-07-19 | 1.75 | 1.50 | 1.75 | 0.00 | - | 11 | 1,284 | 41.60% |
| LITE240920P00040000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 3.20 | 2.80 | 3.20 | 0.00 | - | 6 | 253 | 45.80% |
| LITE241220P00040000 | 2024-05-06 10:38AM EDT | 2024-12-20 | 4.30 | 3.30 | 4.60 | 0.00 | - | 11 | 113 | 46.66% |
| LITE250117P00040000 | 2024-04-15 1:25PM EDT | 2025-01-17 | 5.40 | 4.40 | 5.10 | 0.00 | - | 1 | 348 | 47.77% |
| LITE251219P00040000 | 2023-12-19 11:11AM EDT | 2025-12-19 | 6.40 | 5.70 | 6.40 | 0.00 | - | 9 | 15 | 37.83% |
| LITE260116P00040000 | 2024-04-12 10:40AM EDT | 2026-01-16 | 7.80 | 6.80 | 8.70 | 0.00 | - | 2 | 32 | 48.13% |
© 2024 Yahoo. Todos los derechos reservados.