Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240517C00035000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 10.50 | 4.20 | 9.00 | 0.00 | - | 10 | 10 | 75.78% |
LITE240621C00035000 | 2024-02-09 10:57AM EDT | 2024-06-21 | 14.30 | 12.60 | 14.40 | 0.00 | - | - | 2 | 190.33% |
LITE240719C00035000 | 2024-04-26 10:04AM EDT | 2024-07-19 | 9.30 | 6.80 | 7.70 | 0.00 | - | 1 | 6 | 53.66% |
LITE240920C00035000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 9.90 | 8.60 | 9.60 | 0.00 | - | - | 2 | 57.35% |
LITE241220C00035000 | 2023-11-10 4:41PM EDT | 2024-12-20 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 92.50% |
LITE250117C00035000 | 2024-04-03 3:06PM EDT | 2025-01-17 | 17.17 | 13.50 | 15.50 | 0.00 | - | 1 | 2 | 88.57% |
LITE260116C00035000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 15.70 | 13.90 | 15.80 | 0.00 | - | 1 | 2 | 58.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240517P00035000 | 2024-05-07 11:52AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 41 | 183 | 60.74% |
LITE240621P00035000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.30 | -54.55% | 1 | 180 | 41.80% |
LITE240719P00035000 | 2024-04-19 11:14AM EDT | 2024-07-19 | 1.15 | 0.50 | 0.65 | 0.00 | - | 7 | 49 | 40.33% |
LITE240920P00035000 | 2024-05-07 10:22AM EDT | 2024-09-20 | 1.55 | 1.50 | 2.30 | 0.00 | - | 3 | 239 | 52.39% |
LITE241220P00035000 | 2024-02-09 1:27PM EDT | 2024-12-20 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 42.97% |
LITE250117P00035000 | 2024-04-12 10:03AM EDT | 2025-01-17 | 3.00 | 2.85 | 3.40 | 0.00 | - | 2 | 338 | 48.10% |
LITE251219P00035000 | 2024-01-29 11:42AM EDT | 2025-12-19 | 4.10 | 3.80 | 4.80 | 0.00 | - | 2 | 75 | 39.58% |
LITE260116P00035000 | 2024-05-07 3:42PM EDT | 2026-01-16 | 5.50 | 4.90 | 6.80 | -0.30 | -5.17% | 10 | 317 | 49.68% |