Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LITE250117C00030000 | 2023-07-11 9:51AM EDT | 2025-01-17 | 29.60 | 25.60 | 26.80 | 0.00 | - | 6 | 7 | 160.89% |
LITE251219C00030000 | 2024-04-08 2:23PM EDT | 2025-12-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240517P00030000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
LITE240621P00030000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
LITE240719P00030000 | 2023-12-19 10:30AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 483 | 67.19% |
LITE240920P00030000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LITE241220P00030000 | 2024-04-16 10:16AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LITE250117P00030000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LITE251219P00030000 | 2024-04-11 2:51PM EDT | 2025-12-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
LITE260116P00030000 | 2024-04-11 2:51PM EDT | 2026-01-16 | 3.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |