Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240621C00042500 | 2024-05-31 12:58PM EDT | 2024-06-21 | 1.75 | 2.25 | 2.45 | -0.95 | -35.19% | 11 | 142 | 47.56% |
LITE240719C00042500 | 2024-05-29 10:51AM EDT | 2024-07-19 | 3.60 | 3.10 | 3.30 | 0.00 | - | 10 | 69 | 44.58% |
LITE240920C00042500 | 2024-05-16 10:07AM EDT | 2024-09-20 | 6.40 | 4.90 | 5.30 | 0.00 | - | 4 | 67 | 50.73% |
LITE241220C00042500 | 2024-05-31 1:51PM EDT | 2024-12-20 | 6.43 | 6.80 | 7.20 | -3.27 | -33.71% | 1 | 112 | 51.14% |
LITE250117C00042500 | 2024-04-22 10:44AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LITE251219C00042500 | 2024-05-10 2:47PM EDT | 2025-12-19 | 12.21 | 9.50 | 14.00 | 0.00 | - | 1 | 5 | 53.60% |
LITE260116C00042500 | 2024-05-07 2:40PM EDT | 2026-01-16 | 12.40 | 10.20 | 14.50 | 0.00 | - | 15 | 16 | 55.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LITE240621P00042500 | 2024-05-30 2:31PM EDT | 2024-06-21 | 1.45 | 1.10 | 1.25 | 0.00 | - | 14 | 184 | 42.43% |
LITE240719P00042500 | 2024-05-31 3:07PM EDT | 2024-07-19 | 2.28 | 1.80 | 1.95 | +0.47 | +25.97% | 4 | 632 | 38.89% |
LITE240920P00042500 | 2024-05-31 12:54PM EDT | 2024-09-20 | 3.97 | 3.30 | 3.60 | +0.57 | +16.76% | 9 | 41 | 43.24% |
LITE241220P00042500 | 2024-05-29 1:51PM EDT | 2024-12-20 | 5.10 | 3.40 | 4.90 | 0.00 | - | 3 | 184 | 42.38% |
LITE250117P00042500 | 2024-04-12 9:58AM EDT | 2025-01-17 | 6.00 | 5.10 | 5.50 | 0.00 | - | 1 | 834 | 44.20% |
LITE251219P00042500 | 2024-02-29 10:47AM EDT | 2025-12-19 | 6.80 | 7.40 | 8.00 | 0.00 | - | 23 | 55 | 40.19% |
LITE260116P00042500 | 2024-04-15 11:54AM EDT | 2026-01-16 | 9.15 | 7.20 | 7.90 | 0.00 | - | 1 | 507 | 38.75% |