Mercados españoles cerrados
S&P 500
5.183,87 +3,13 (+0,06%) Nasdaq
16.324,52 -24,73 (-0,15%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0752 -0,0022 (-0,20%) Petróleo Brent
83,24 -0,09 (-0,11%) Bitcoin EUR
58.665,74 -382,44 (-0,65%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 3 | 102 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 16 | 24 |
| 10.50 | 0.00 | - | 10 | 10 | 35.00 | 0.08 | -0.12 | -60.00% | 41 | 183 |
| 6.00 | 0.00 | - | 1 | 2 | 37.50 | 0.15 | -0.44 | -74.58% | 19 | 404 |
| 2.80 | -2.50 | -47.17% | 1 | 15 | 40.00 | 0.39 | -0.75 | -65.79% | 164 | 932 |
| 1.25 | -2.45 | -66.22% | 53 | 104 | 42.50 | 1.55 | -0.56 | -26.54% | 44 | 81 |
| 0.40 | -2.09 | -83.94% | 119 | 242 | 45.00 | 3.12 | -0.29 | -8.50% | 77 | 274 |
| 0.10 | -1.49 | -93.71% | 65 | 577 | 47.50 | 5.70 | +0.90 | +18.75% | 157 | 261 |
| 0.05 | -0.91 | -94.79% | 65 | 260 | 50.00 | 7.70 | +1.08 | +16.31% | 92 | 257 |
| 0.10 | -0.48 | -82.76% | 33 | 1,815 | 52.50 | 9.70 | +0.20 | +2.11% | 3 | 393 |
| 0.04 | -0.31 | -88.57% | 46 | 360 | 55.00 | 8.00 | -4.20 | -34.43% | 1 | 38 |
| 0.20 | 0.00 | - | 1 | 144 | 57.50 | 15.19 | 0.00 | - | 5 | 0 |
| 0.05 | -0.05 | -50.00% | 10 | 71 | 60.00 | 10.21 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 1 | 2 | 65.00 | 17.90 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 10 | 12 | 70.00 | 23.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 1 | 75.00 | 27.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.