Mercados españoles cerrados en 38 mins
IBEX 35
11.163,80 +180,10 (+1,64%) Euro Stoxx 50
5.015,19 +76,18 (+1,54%) Dólar/Euro
1,0688 -0,0045 (-0,42%) Petróleo Brent
88,84 -0,17 (-0,19%) Oro
2.344,10 +1,60 (+0,07%) Bitcoin EUR
59.808,80 +466,41 (+0,79%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:52AM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00037500 | 2024-04-24 1:25PM EDT | 37.50 | 6.00 | 4.50 | 6.50 | 0.00 | - | 1 | 2 | 81.35% |
| LITE240517C00040000 | 2024-04-24 12:22PM EDT | 40.00 | 3.90 | 4.30 | 4.60 | 0.00 | - | 3 | 12 | 70.31% |
| LITE240517C00042500 | 2024-04-26 10:26AM EDT | 42.50 | 3.00 | 2.95 | 3.10 | +0.50 | +20.00% | 10 | 36 | 69.09% |
| LITE240517C00045000 | 2024-04-24 3:54PM EDT | 45.00 | 1.75 | 1.90 | 2.00 | +0.03 | +1.74% | 1 | 197 | 68.16% |
| LITE240517C00047500 | 2024-04-26 9:41AM EDT | 47.50 | 1.05 | 1.10 | 1.25 | +0.07 | +7.14% | 1 | 905 | 66.94% |
| LITE240517C00050000 | 2024-04-26 9:30AM EDT | 50.00 | 0.51 | 0.60 | 0.75 | +0.01 | +2.00% | 16 | 188 | 66.21% |
| LITE240517C00052500 | 2024-04-22 9:36AM EDT | 52.50 | 0.30 | 0.35 | 0.45 | 0.00 | - | 3 | 1,761 | 67.09% |
| LITE240517C00055000 | 2024-04-24 1:01PM EDT | 55.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 345 | 65.63% |
| LITE240517C00057500 | 2024-04-22 9:34AM EDT | 57.50 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 136 | 84.18% |
| LITE240517C00060000 | 2024-04-12 12:17PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 37 | 94.34% |
| LITE240517C00065000 | 2024-04-01 12:26PM EDT | 65.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 101.37% |
| LITE240517C00070000 | 2024-03-18 10:54AM EDT | 70.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 124.41% |
| LITE240517C00075000 | 2024-03-21 9:34AM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00027500 | 2024-04-11 10:46AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 22 | 86.72% |
| LITE240517P00030000 | 2024-04-10 12:10PM EDT | 30.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 23 | 86.72% |
| LITE240517P00035000 | 2024-04-25 3:15PM EDT | 35.00 | 0.48 | 0.35 | 0.45 | 0.00 | - | 4 | 182 | 70.12% |
| LITE240517P00037500 | 2024-04-25 3:15PM EDT | 37.50 | 0.95 | 0.70 | 0.85 | 0.00 | - | 4 | 279 | 66.50% |
| LITE240517P00040000 | 2024-04-26 10:26AM EDT | 40.00 | 1.50 | 1.40 | 1.55 | -0.45 | -23.08% | 8 | 678 | 65.09% |
| LITE240517P00042500 | 2024-04-26 10:26AM EDT | 42.50 | 2.55 | 2.50 | 2.60 | -0.45 | -15.00% | 1 | 67 | 64.40% |
| LITE240517P00045000 | 2024-04-26 10:23AM EDT | 45.00 | 4.05 | 3.80 | 4.10 | -0.55 | -11.96% | 8 | 156 | 62.79% |
| LITE240517P00047500 | 2024-04-22 12:46PM EDT | 47.50 | 5.73 | 5.60 | 7.30 | -1.42 | -19.86% | 1 | 104 | 81.88% |
| LITE240517P00050000 | 2024-04-23 1:09PM EDT | 50.00 | 8.40 | 7.50 | 9.20 | 0.00 | - | 2 | 153 | 80.91% |
| LITE240517P00052500 | 2024-04-23 11:14AM EDT | 52.50 | 10.65 | 9.70 | 12.40 | 0.00 | - | 20 | 401 | 100.59% |
| LITE240517P00055000 | 2024-04-10 3:01PM EDT | 55.00 | 10.10 | 10.90 | 14.50 | 0.00 | - | 5 | 48 | 81.35% |
| LITE240517P00057500 | 2024-04-23 3:24PM EDT | 57.50 | 15.19 | 13.50 | 17.00 | 0.00 | - | 5 | 295 | 93.55% |
| LITE240517P00060000 | 2024-03-25 3:39PM EDT | 60.00 | 10.21 | 17.00 | 20.30 | 0.00 | - | 3 | 0 | 138.28% |
| LITE240517P00065000 | 2024-04-09 10:30AM EDT | 65.00 | 17.90 | 20.60 | 24.30 | 0.00 | - | - | 0 | 99.80% |
| LITE240517P00070000 | 2024-04-08 11:38AM EDT | 70.00 | 23.85 | 25.50 | 28.70 | 0.00 | - | 1 | 0 | 176.17% |
| LITE240517P00075000 | 2024-04-03 12:42PM EDT | 75.00 | 27.25 | 30.50 | 33.70 | 0.00 | - | 1 | 0 | 191.36% |
© 2024 Yahoo. Todos los derechos reservados.