Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.476,50 -126,07 (-0,20%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117C00022500 | 2023-07-14 10:28AM EDT | 22.50 | 32.70 | 29.80 | 31.00 | 0.00 | - | 10 | 22 | 159.03% |
| LITE250117C00025000 | 2023-07-17 10:52AM EDT | 25.00 | 31.40 | 25.30 | 27.30 | 0.00 | - | 20 | 46 | 122.19% |
| LITE250117C00027500 | 2023-11-14 11:06AM EDT | 27.50 | 19.90 | 21.60 | 25.80 | 0.00 | - | 1 | 2 | 107.80% |
| LITE250117C00030000 | 2024-05-07 3:31PM EDT | 30.00 | 14.50 | 16.50 | 20.50 | 0.00 | - | 2 | 7 | 66.75% |
| LITE250117C00032500 | 2024-05-09 2:00PM EDT | 32.50 | 13.70 | 16.00 | 18.10 | 0.00 | - | 2 | 2 | 68.99% |
| LITE250117C00035000 | 2024-05-09 3:32PM EDT | 35.00 | 12.40 | 13.70 | 16.50 | 0.00 | - | 2 | 3 | 65.08% |
| LITE250117C00037500 | 2024-05-09 10:09AM EDT | 37.50 | 10.40 | 12.40 | 14.00 | 0.00 | - | 1 | 1 | 61.22% |
| LITE250117C00040000 | 2024-05-15 2:43PM EDT | 40.00 | 10.38 | 10.80 | 11.30 | 0.00 | - | 1 | 110 | 55.03% |
| LITE250117C00042500 | 2024-04-22 10:44AM EDT | 42.50 | 7.20 | 9.30 | 9.70 | 0.00 | - | 10 | 49 | 53.00% |
| LITE250117C00045000 | 2024-05-07 3:56PM EDT | 45.00 | 5.50 | 8.00 | 8.40 | 0.00 | - | 5 | 89 | 51.99% |
| LITE250117C00047500 | 2024-05-14 1:55PM EDT | 47.50 | 6.20 | 6.80 | 7.20 | 0.00 | - | 3 | 292 | 50.85% |
| LITE250117C00050000 | 2024-05-14 11:27AM EDT | 50.00 | 5.40 | 5.70 | 6.10 | 0.00 | - | 65 | 83 | 50.94% |
| LITE250117C00052500 | 2024-05-08 10:47AM EDT | 52.50 | 3.34 | 4.70 | 5.30 | 0.00 | - | 20 | 85 | 50.95% |
| LITE250117C00055000 | 2024-05-03 10:20AM EDT | 55.00 | 5.10 | 4.00 | 4.50 | 0.00 | - | 62 | 2,056 | 50.29% |
| LITE250117C00057500 | 2024-04-19 11:18AM EDT | 57.50 | 3.30 | 3.20 | 3.80 | 0.00 | - | 1 | 77 | 49.67% |
| LITE250117C00060000 | 2024-05-09 3:46PM EDT | 60.00 | 2.35 | 2.70 | 3.30 | 0.00 | - | 6 | 51 | 49.88% |
| LITE250117C00062500 | 2024-04-18 11:38AM EDT | 62.50 | 2.53 | 2.15 | 2.80 | 0.00 | - | 1 | 9 | 49.56% |
| LITE250117C00065000 | 2024-04-26 1:16PM EDT | 65.00 | 2.00 | 1.70 | 2.30 | 0.00 | - | 4 | 37 | 48.68% |
| LITE250117C00070000 | 2024-04-26 2:27PM EDT | 70.00 | 1.50 | 1.10 | 1.65 | 0.00 | - | 4 | 378 | 48.36% |
| LITE250117C00075000 | 2024-04-30 11:22AM EDT | 75.00 | 1.18 | 0.65 | 1.10 | 0.00 | - | 1 | 50 | 47.19% |
| LITE250117C00080000 | 2024-04-23 9:30AM EDT | 80.00 | 0.68 | 0.40 | 0.80 | 0.00 | - | 10 | 133 | 47.31% |
| LITE250117C00085000 | 2024-02-28 10:40AM EDT | 85.00 | 1.01 | 0.95 | 1.20 | 0.00 | - | 30 | 216 | 54.69% |
| LITE250117C00090000 | 2024-02-09 1:28PM EDT | 90.00 | 0.97 | 1.00 | 1.35 | 0.00 | - | 23 | 46 | 59.40% |
| LITE250117C00095000 | 2024-04-17 10:05AM EDT | 95.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 66 | 688 | 53.88% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE250117P00020000 | 2023-12-22 11:17AM EDT | 20.00 | 0.59 | 0.00 | 0.90 | 0.00 | - | 10 | 10 | 66.99% |
| LITE250117P00022500 | 2024-01-26 10:30AM EDT | 22.50 | 0.80 | 0.00 | 1.50 | 0.00 | - | 90 | 149 | 66.55% |
| LITE250117P00025000 | 2024-04-09 1:42PM EDT | 25.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 3 | 8 | 53.76% |
| LITE250117P00027500 | 2024-04-22 11:44AM EDT | 27.50 | 1.50 | 0.55 | 0.85 | 0.00 | - | 2 | 155 | 52.64% |
| LITE250117P00030000 | 2024-05-16 3:13PM EDT | 30.00 | 1.00 | 0.85 | 1.20 | 0.00 | - | 1 | 85 | 50.90% |
| LITE250117P00032500 | 2024-05-14 11:27AM EDT | 32.50 | 1.54 | 1.25 | 1.70 | 0.00 | - | 309 | 310 | 49.89% |
| LITE250117P00035000 | 2024-05-15 12:47PM EDT | 35.00 | 2.17 | 1.95 | 2.25 | 0.00 | - | 1 | 338 | 48.21% |
| LITE250117P00037500 | 2024-05-14 11:27AM EDT | 37.50 | 3.20 | 2.55 | 2.95 | 0.00 | - | 65 | 69 | 46.89% |
| LITE250117P00040000 | 2024-05-07 1:22PM EDT | 40.00 | 4.91 | 3.20 | 3.70 | 0.00 | - | 6 | 348 | 44.98% |
| LITE250117P00042500 | 2024-04-12 9:58AM EDT | 42.50 | 6.00 | 5.10 | 5.50 | 0.00 | - | 1 | 834 | 49.78% |
| LITE250117P00045000 | 2024-05-17 2:54PM EDT | 45.00 | 5.50 | 5.30 | 5.90 | -2.37 | -30.11% | 3 | 14 | 43.41% |
| LITE250117P00047500 | 2024-05-07 11:39AM EDT | 47.50 | 9.10 | 6.60 | 7.10 | 0.00 | - | 36 | 147 | 41.83% |
| LITE250117P00050000 | 2024-04-30 10:17AM EDT | 50.00 | 10.10 | 8.00 | 8.50 | 0.00 | - | 1 | 144 | 40.63% |
| LITE250117P00052500 | 2024-04-30 1:16PM EDT | 52.50 | 11.80 | 9.50 | 10.20 | 0.00 | - | 1 | 35 | 40.52% |
| LITE250117P00055000 | 2024-05-07 2:19PM EDT | 55.00 | 14.30 | 11.20 | 11.80 | 0.00 | - | 4 | 11 | 38.79% |
| LITE250117P00057500 | 2024-05-01 9:51AM EDT | 57.50 | 15.90 | 13.00 | 14.00 | 0.00 | - | 2 | 4 | 40.61% |
| LITE250117P00060000 | 2024-05-10 1:02PM EDT | 60.00 | 17.10 | 15.00 | 15.70 | 0.00 | - | 1 | 3 | 37.79% |
| LITE250117P00065000 | 2023-06-05 12:10PM EDT | 65.00 | 16.70 | 14.50 | 15.00 | 0.00 | - | - | 10 | 0.00% |
| LITE250117P00080000 | 2023-07-07 10:14AM EDT | 80.00 | 26.40 | 28.30 | 29.60 | 0.00 | - | 1 | 4 | 0.00% |
| LITE250117P00085000 | 2023-07-03 10:13AM EDT | 85.00 | 28.00 | 34.30 | 35.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.