Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.456,91 -148,21 (-0,24%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621C00027500 | 2024-02-16 3:00PM EDT | 27.50 | 23.90 | 16.70 | 20.90 | 0.00 | - | 1 | 0 | 104.30% |
| LITE240621C00035000 | 2024-02-09 10:57AM EDT | 35.00 | 14.30 | 12.60 | 14.40 | 0.00 | - | - | 2 | 134.38% |
| LITE240621C00037500 | 2024-04-30 9:57AM EDT | 37.50 | 8.00 | 6.90 | 11.10 | 0.00 | - | 1 | 10 | 58.11% |
| LITE240621C00040000 | 2024-05-07 9:30AM EDT | 40.00 | 8.70 | 5.30 | 9.00 | 0.00 | - | 1 | 12 | 62.70% |
| LITE240621C00042500 | 2024-05-15 9:30AM EDT | 42.50 | 3.59 | 3.30 | 4.90 | 0.00 | - | 1 | 144 | 51.47% |
| LITE240621C00045000 | 2024-05-17 3:39PM EDT | 45.00 | 2.85 | 2.75 | 2.95 | -0.13 | -4.36% | 11 | 150 | 43.12% |
| LITE240621C00047500 | 2024-05-17 1:47PM EDT | 47.50 | 1.70 | 1.55 | 1.65 | -0.30 | -15.00% | 110 | 564 | 40.45% |
| LITE240621C00050000 | 2024-05-17 3:58PM EDT | 50.00 | 0.90 | 0.80 | 0.95 | -0.25 | -21.74% | 28 | 366 | 41.65% |
| LITE240621C00052500 | 2024-05-17 3:02PM EDT | 52.50 | 0.50 | 0.30 | 0.55 | +0.20 | +66.67% | 141 | 473 | 43.31% |
| LITE240621C00055000 | 2024-05-06 11:09AM EDT | 55.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 18 | 968 | 44.29% |
| LITE240621C00057500 | 2024-05-07 9:30AM EDT | 57.50 | 0.60 | 0.05 | 0.75 | 0.00 | - | 10 | 396 | 56.01% |
| LITE240621C00060000 | 2024-05-08 12:52PM EDT | 60.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 3 | 6,189 | 73.14% |
| LITE240621C00062500 | 2024-03-26 11:54AM EDT | 62.50 | 1.60 | 0.15 | 0.50 | 0.00 | - | 3 | 484 | 66.99% |
| LITE240621C00065000 | 2024-04-11 10:27AM EDT | 65.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 191 | 87.50% |
| LITE240621C00070000 | 2024-04-05 12:23PM EDT | 70.00 | 0.24 | 0.00 | 1.40 | 0.00 | - | 1 | 72 | 101.12% |
| LITE240621C00075000 | 2024-05-07 2:00PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 65 | 97.95% |
| LITE240621C00080000 | 2024-02-06 3:45PM EDT | 80.00 | 1.55 | 0.15 | 0.45 | 0.00 | - | - | 15 | 102.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240621P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,002 | 50.00% |
| LITE240621P00025000 | 2024-01-29 12:52PM EDT | 25.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 4 | 5 | 123.05% |
| LITE240621P00027500 | 2024-02-08 11:07AM EDT | 27.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 1 | 115.82% |
| LITE240621P00030000 | 2024-05-06 3:00PM EDT | 30.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 20 | 208 | 91.21% |
| LITE240621P00032500 | 2024-05-08 3:41PM EDT | 32.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 71 | 105 | 69.73% |
| LITE240621P00035000 | 2024-05-09 3:43PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 180 | 68.75% |
| LITE240621P00037500 | 2024-05-13 9:33AM EDT | 37.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 4 | 150 | 49.41% |
| LITE240621P00040000 | 2024-05-16 3:48PM EDT | 40.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 6 | 337 | 42.77% |
| LITE240621P00042500 | 2024-05-15 3:56PM EDT | 42.50 | 0.70 | 0.55 | 0.80 | -0.10 | -12.50% | 8 | 132 | 39.36% |
| LITE240621P00045000 | 2024-05-17 2:04PM EDT | 45.00 | 1.40 | 1.45 | 1.90 | -0.25 | -15.15% | 14 | 290 | 43.12% |
| LITE240621P00047500 | 2024-05-16 1:22PM EDT | 47.50 | 3.00 | 2.65 | 2.90 | 0.00 | - | 7 | 278 | 36.82% |
| LITE240621P00050000 | 2024-05-15 10:51AM EDT | 50.00 | 5.70 | 4.40 | 4.80 | 0.00 | - | 6 | 118 | 39.50% |
| LITE240621P00052500 | 2024-05-09 3:45PM EDT | 52.50 | 8.61 | 5.70 | 7.20 | 0.00 | - | 2 | 757 | 48.54% |
| LITE240621P00055000 | 2024-04-29 3:53PM EDT | 55.00 | 11.90 | 6.60 | 11.10 | 0.00 | - | 10 | 0 | 90.04% |
| LITE240621P00057500 | 2024-04-19 1:29PM EDT | 57.50 | 15.50 | 9.10 | 13.90 | 0.00 | - | 20 | 0 | 106.69% |
| LITE240621P00060000 | 2024-04-05 3:46PM EDT | 60.00 | 14.28 | 14.10 | 18.00 | 0.00 | - | 2 | 23 | 108.98% |
| LITE240621P00062500 | 2024-03-04 2:07PM EDT | 62.50 | 12.60 | 14.90 | 15.30 | 0.00 | - | 1 | 96 | 0.00% |
| LITE240621P00065000 | 2024-03-05 2:55PM EDT | 65.00 | 14.50 | 16.20 | 20.80 | 0.00 | - | 2 | 37 | 120.12% |
| LITE240621P00070000 | 2024-02-02 1:11PM EDT | 70.00 | 14.90 | 18.00 | 21.50 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.