Mercados españoles abiertos en 6 hrs 40 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.721,56 -113,54 (-0,29%) Dólar/Euro
1,0755 -0,0003 (-0,03%) Petróleo Brent
83,05 -0,11 (-0,13%) Bitcoin EUR
58.136,70 -446,01 (-0,76%)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517C00035000 | 2024-05-03 1:04PM EDT | 35.00 | 10.50 | 4.20 | 9.00 | 0.00 | - | 10 | 10 | 75.78% |
| LITE240517C00037500 | 2024-04-24 1:25PM EDT | 37.50 | 6.00 | 1.85 | 6.50 | 0.00 | - | 1 | 2 | 56.54% |
| LITE240517C00040000 | 2024-05-07 11:29AM EDT | 40.00 | 2.80 | 1.60 | 2.25 | -2.50 | -47.17% | 1 | 15 | 53.71% |
| LITE240517C00042500 | 2024-05-07 3:37PM EDT | 42.50 | 0.74 | 0.65 | 0.90 | -2.96 | -80.00% | 57 | 104 | 49.85% |
| LITE240517C00045000 | 2024-05-07 1:49PM EDT | 45.00 | 0.40 | 0.10 | 0.25 | -2.09 | -83.94% | 119 | 242 | 47.46% |
| LITE240517C00047500 | 2024-05-07 11:41AM EDT | 47.50 | 0.10 | 0.00 | 0.10 | -1.49 | -93.71% | 65 | 577 | 53.32% |
| LITE240517C00050000 | 2024-05-07 11:56AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | -0.91 | -94.79% | 65 | 260 | 53.91% |
| LITE240517C00052500 | 2024-05-07 10:27AM EDT | 52.50 | 0.07 | 0.00 | 0.10 | -0.51 | -87.93% | 34 | 1,815 | 72.66% |
| LITE240517C00055000 | 2024-05-07 11:52AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | -0.31 | -88.57% | 46 | 360 | 75.78% |
| LITE240517C00057500 | 2024-05-02 3:48PM EDT | 57.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 144 | 125.98% |
| LITE240517C00060000 | 2024-05-06 2:56PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 10 | 71 | 95.31% |
| LITE240517C00065000 | 2024-04-01 12:26PM EDT | 65.00 | 0.41 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 201.76% |
| LITE240517C00070000 | 2024-03-18 10:54AM EDT | 70.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 194.92% |
| LITE240517C00075000 | 2024-03-21 9:34AM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 213.87% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240517P00027500 | 2024-04-11 10:46AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 22 | 109.38% |
| LITE240517P00030000 | 2024-05-06 1:53PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 102 | 88.28% |
| LITE240517P00032500 | 2024-05-06 3:57PM EDT | 32.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 16 | 24 | 100.78% |
| LITE240517P00035000 | 2024-05-07 11:52AM EDT | 35.00 | 0.08 | 0.05 | 0.10 | -0.12 | -60.00% | 41 | 183 | 60.74% |
| LITE240517P00037500 | 2024-05-07 1:41PM EDT | 37.50 | 0.15 | 0.05 | 0.20 | -0.44 | -74.58% | 19 | 404 | 51.17% |
| LITE240517P00040000 | 2024-05-07 1:47PM EDT | 40.00 | 0.39 | 0.45 | 0.70 | -0.75 | -65.79% | 164 | 932 | 47.66% |
| LITE240517P00042500 | 2024-05-07 3:44PM EDT | 42.50 | 1.70 | 1.60 | 1.90 | -0.41 | -19.43% | 45 | 81 | 46.05% |
| LITE240517P00045000 | 2024-05-07 3:43PM EDT | 45.00 | 3.60 | 3.40 | 4.00 | +0.19 | +5.57% | 107 | 274 | 55.86% |
| LITE240517P00047500 | 2024-05-07 2:51PM EDT | 47.50 | 5.70 | 3.90 | 8.30 | +0.90 | +18.75% | 278 | 261 | 158.20% |
| LITE240517P00050000 | 2024-05-07 3:03PM EDT | 50.00 | 8.05 | 6.60 | 10.80 | +1.43 | +21.60% | 143 | 257 | 68.16% |
| LITE240517P00052500 | 2024-05-07 12:27PM EDT | 52.50 | 9.70 | 8.80 | 13.40 | +0.20 | +2.11% | 3 | 393 | 207.42% |
| LITE240517P00055000 | 2024-05-07 9:37AM EDT | 55.00 | 8.00 | 11.20 | 15.70 | -4.20 | -34.43% | 1 | 38 | 218.16% |
| LITE240517P00057500 | 2024-04-23 3:24PM EDT | 57.50 | 15.19 | 13.80 | 18.40 | 0.00 | - | 5 | 0 | 50.00% |
| LITE240517P00060000 | 2024-03-25 3:39PM EDT | 60.00 | 10.21 | 17.00 | 20.30 | 0.00 | - | 3 | 0 | 104.69% |
| LITE240517P00065000 | 2024-04-09 10:30AM EDT | 65.00 | 17.90 | 21.30 | 25.50 | 0.00 | - | - | 0 | 271.68% |
| LITE240517P00070000 | 2024-04-08 11:38AM EDT | 70.00 | 23.85 | 26.20 | 31.00 | 0.00 | - | 1 | 0 | 50.00% |
| LITE240517P00075000 | 2024-04-03 12:42PM EDT | 75.00 | 27.25 | 27.50 | 31.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.