Mercados españoles cerrados
S&P 500
5.302,04 +55,36 (+1,06%) Nasdaq
16.737,89 +226,71 (+1,37%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:27PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-05-15 10:35AM EDT | 42.00 | 2.90 | 2.20 | 3.60 | -0.73 | -20.11% | 1 | 11 | 111.91% |
| LIT240517C00043000 | 2024-05-07 10:52AM EDT | 43.00 | 3.62 | 0.00 | 2.40 | 0.00 | - | 11 | 78 | 75.00% |
| LIT240517C00044000 | 2024-05-07 3:51PM EDT | 44.00 | 1.08 | 0.85 | 1.10 | -1.22 | -53.04% | 1 | 76 | 31.25% |
| LIT240517C00045000 | 2024-05-14 11:57AM EDT | 45.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | 2 | 145 | 32.81% |
| LIT240517C00046000 | 2024-05-15 9:51AM EDT | 46.00 | 0.15 | 0.00 | 0.15 | -0.30 | -66.67% | 9 | 203 | 31.45% |
| LIT240517C00047000 | 2024-05-15 11:58AM EDT | 47.00 | 0.03 | 0.00 | 0.15 | -0.08 | -72.73% | 4 | 125 | 47.46% |
| LIT240517C00048000 | 2024-05-14 12:43PM EDT | 48.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 29 | 959 | 55.08% |
| LIT240517C00049000 | 2024-05-14 11:10AM EDT | 49.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 30 | 53 | 149.22% |
| LIT240517C00050000 | 2024-05-09 1:50PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 67.97% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 165.82% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 2.05 | 0.00 | - | 1 | 11 | 198.83% |
| LIT240517C00053000 | 2024-04-25 9:36AM EDT | 53.00 | 1.49 | 0.00 | 2.05 | 0.00 | - | 8 | 12 | 213.09% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 2.00 | 0.00 | - | 6 | 1 | 237.79% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 131.25% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 185.16% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 252.54% |
| LIT240517P00038000 | 2024-04-25 9:57AM EDT | 38.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 121.09% |
| LIT240517P00039000 | 2024-05-03 9:41AM EDT | 39.00 | 0.08 | 0.00 | 2.05 | 0.00 | - | 2 | 4 | 207.42% |
| LIT240517P00040000 | 2024-05-03 12:02PM EDT | 40.00 | 0.02 | 0.00 | 2.00 | 0.00 | - | 5 | 29 | 182.81% |
| LIT240517P00041000 | 2024-05-06 9:30AM EDT | 41.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 10 | 47 | 140.04% |
| LIT240517P00042000 | 2024-05-03 2:52PM EDT | 42.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 5 | 1,199 | 66.80% |
| LIT240517P00043000 | 2024-05-10 1:28PM EDT | 43.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 52.34% |
| LIT240517P00044000 | 2024-05-07 10:54AM EDT | 44.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 24 | 22 | 51.95% |
| LIT240517P00045000 | 2024-05-15 1:17PM EDT | 45.00 | 0.40 | 0.30 | 0.50 | +0.18 | +81.82% | 3 | 136 | 28.61% |
| LIT240517P00046000 | 2024-05-13 1:47PM EDT | 46.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 3 | 23 | 82.03% |
| LIT240517P00047000 | 2024-05-01 2:22PM EDT | 47.00 | 3.08 | 0.00 | 2.35 | 0.00 | - | 2 | 17 | 59.57% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 2.10 | 2.90 | 0.00 | - | 4 | 0 | 0.00% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 4.20 | 6.80 | 0.00 | - | - | 1 | 118.95% |
© 2024 Yahoo. Todos los derechos reservados.