Mercados españoles cerrados
S&P 500
5.310,41 +2,28 (+0,04%) Nasdaq
16.800,99 +6,11 (+0,04%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,38 -1,33 (-1,59%) Bitcoin EUR
64.447,34 +2.119,14 (+3,40%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:25PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT250117C00025000 | 2023-11-22 2:59PM EDT | 25.00 | 25.02 | 23.30 | 28.00 | 0.00 | - | - | 4 | 125.15% |
| LIT250117C00030000 | 2024-03-01 11:50AM EDT | 30.00 | 18.50 | 14.30 | 19.00 | 0.00 | - | 1 | 0 | 54.69% |
| LIT250117C00035000 | 2024-04-25 12:28PM EDT | 35.00 | 9.20 | 10.30 | 13.90 | 0.00 | - | 1 | 9 | 61.38% |
| LIT250117C00040000 | 2024-05-03 9:31AM EDT | 40.00 | 8.60 | 7.10 | 10.00 | 0.00 | - | 1 | 82 | 52.43% |
| LIT250117C00045000 | 2024-05-09 2:46PM EDT | 45.00 | 5.70 | 4.60 | 5.80 | 0.00 | - | 31 | 392 | 39.56% |
| LIT250117C00046000 | 2024-05-20 3:17PM EDT | 46.00 | 4.65 | 4.10 | 4.50 | 0.00 | - | 3 | 64 | 33.57% |
| LIT250117C00047000 | 2024-04-22 2:28PM EDT | 47.00 | 3.10 | 3.60 | 4.10 | 0.00 | - | 8 | 15 | 33.57% |
| LIT250117C00048000 | 2024-05-20 3:25PM EDT | 48.00 | 4.35 | 3.20 | 3.70 | 0.00 | - | 5 | 15 | 33.37% |
| LIT250117C00049000 | 2024-05-14 2:40PM EDT | 49.00 | 3.50 | 2.85 | 3.40 | 0.00 | - | 1 | 67 | 33.67% |
| LIT250117C00050000 | 2024-05-21 12:06PM EDT | 50.00 | 2.80 | 2.70 | 2.95 | -0.40 | -12.50% | 1 | 576 | 32.73% |
| LIT250117C00051000 | 2024-05-15 3:34PM EDT | 51.00 | 2.30 | 2.20 | 2.70 | 0.00 | - | 20 | 46 | 33.01% |
| LIT250117C00052000 | 2024-05-14 2:41PM EDT | 52.00 | 2.47 | 1.70 | 2.40 | 0.00 | - | 1 | 82 | 32.74% |
| LIT250117C00053000 | 2024-05-09 1:06PM EDT | 53.00 | 2.45 | 0.00 | 4.70 | 0.00 | - | 1 | 30 | 51.01% |
| LIT250117C00054000 | 2024-02-29 10:30AM EDT | 54.00 | 2.55 | 2.40 | 2.95 | 0.00 | - | 1 | 18 | 40.41% |
| LIT250117C00055000 | 2024-05-20 2:39PM EDT | 55.00 | 1.50 | 1.30 | 1.70 | 0.00 | - | 8 | 174 | 32.40% |
| LIT250117C00056000 | 2024-04-12 12:32PM EDT | 56.00 | 1.75 | 0.00 | 1.70 | 0.00 | - | 1 | 28 | 33.91% |
| LIT250117C00057000 | 2024-05-02 2:52PM EDT | 57.00 | 1.45 | 0.00 | 4.10 | 0.00 | - | 1 | 6 | 53.81% |
| LIT250117C00058000 | 2024-05-01 3:09PM EDT | 58.00 | 1.10 | 0.00 | 3.80 | 0.00 | - | 1 | 7 | 53.22% |
| LIT250117C00059000 | 2024-01-17 4:47PM EDT | 59.00 | 1.69 | 0.90 | 1.50 | 0.00 | - | 2 | 2 | 36.39% |
| LIT250117C00060000 | 2024-05-20 2:19PM EDT | 60.00 | 0.93 | 0.00 | 1.20 | 0.00 | - | 2 | 386 | 34.82% |
| LIT250117C00061000 | 2024-05-20 2:37PM EDT | 61.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 1 | 203 | 55.40% |
| LIT250117C00062000 | 2024-05-01 9:30AM EDT | 62.00 | 0.50 | 0.35 | 0.95 | 0.00 | - | 2 | 27 | 34.57% |
| LIT250117C00063000 | 2024-03-04 10:38AM EDT | 63.00 | 1.55 | 0.95 | 1.50 | 0.00 | - | 1 | 46 | 41.38% |
| LIT250117C00064000 | 2024-04-18 3:23PM EDT | 64.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 1 | 19 | 38.99% |
| LIT250117C00065000 | 2024-04-17 12:49PM EDT | 65.00 | 0.61 | 0.00 | 2.00 | 0.00 | - | 3 | 78 | 48.34% |
| LIT250117C00066000 | 2024-04-15 12:08PM EDT | 66.00 | 0.62 | 0.00 | 1.40 | 0.00 | - | 3 | 16 | 43.77% |
| LIT250117C00067000 | 2024-01-22 2:49PM EDT | 67.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 13 | 13 | 37.35% |
| LIT250117C00068000 | 2024-04-25 9:40AM EDT | 68.00 | 0.25 | 0.00 | 3.20 | 0.00 | - | 1 | 27 | 61.89% |
| LIT250117C00069000 | 2024-04-12 11:08AM EDT | 69.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 38.55% |
| LIT250117C00070000 | 2024-04-19 12:33PM EDT | 70.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 61 | 35.55% |
| LIT250117C00071000 | 2024-01-09 4:57PM EDT | 71.00 | 0.75 | 0.10 | 0.45 | 0.00 | - | 2 | 15 | 36.38% |
| LIT250117C00072000 | 2024-05-06 3:59PM EDT | 72.00 | 0.42 | 0.00 | 3.10 | 0.00 | - | 11 | 10 | 51.37% |
| LIT250117C00073000 | 2024-04-29 9:40AM EDT | 73.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 1 | 13 | 51.78% |
| LIT250117C00074000 | 2024-04-11 12:42PM EDT | 74.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | 1 | 13 | 52.71% |
| LIT250117C00075000 | 2024-04-18 11:13AM EDT | 75.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 1 | 132 | 53.35% |
| LIT250117C00076000 | 2024-05-14 11:26AM EDT | 76.00 | 1.44 | 0.00 | 3.00 | 0.00 | - | 5 | 10 | 54.49% |
| LIT250117C00077000 | 2024-04-19 2:36PM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LIT250117C00078000 | 2024-05-14 11:26AM EDT | 78.00 | 2.95 | 0.00 | 2.95 | 0.00 | - | 5 | 129 | 55.93% |
| LIT250117C00079000 | 2024-05-14 11:26AM EDT | 79.00 | 0.01 | 0.00 | 2.95 | 0.00 | - | 5 | 8 | 56.75% |
| LIT250117C00080000 | 2024-03-08 10:58AM EDT | 80.00 | 0.45 | 0.10 | 0.30 | 0.00 | - | 10 | 45 | 39.89% |
| LIT250117C00081000 | 2023-12-11 2:51PM EDT | 81.00 | 0.37 | 0.00 | 2.45 | 0.00 | - | - | 1 | 55.44% |
| LIT250117C00082000 | 2023-04-14 9:30AM EDT | 82.00 | 3.60 | 2.80 | 3.50 | 0.00 | - | 3 | 0 | 75.26% |
| LIT250117C00083000 | 2023-11-20 11:50AM EDT | 83.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 46.19% |
| LIT250117C00084000 | 2023-06-12 9:30AM EDT | 84.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LIT250117C00085000 | 2024-01-12 10:57AM EDT | 85.00 | 0.50 | 0.00 | 4.90 | 0.00 | - | 2 | 160 | 71.46% |
| LIT250117C00086000 | 2023-11-14 1:10PM EDT | 86.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 24 | 47.17% |
| LIT250117C00087000 | 2024-04-12 9:30AM EDT | 87.00 | 0.15 | 0.00 | 2.90 | 0.00 | - | 2 | 10 | 62.60% |
| LIT250117C00088000 | 2024-04-12 9:30AM EDT | 88.00 | 0.15 | 0.00 | 2.95 | 0.00 | - | 3 | 8 | 63.60% |
| LIT250117C00089000 | 2024-02-15 11:58AM EDT | 89.00 | 2.17 | 2.45 | 0.35 | -0.33 | -13.20% | 1 | 1 | 63.40% |
| LIT250117C00090000 | 2024-03-15 3:54PM EDT | 90.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 10 | 117 | 55.93% |
| LIT250117C00095000 | 2024-04-01 9:40AM EDT | 95.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 54.54% |
| LIT250117C00100000 | 2024-04-05 2:52PM EDT | 100.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 73 | 62.65% |
| LIT250117C00105000 | 2024-03-22 9:30AM EDT | 105.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 57.08% |
| LIT250117C00110000 | 2024-03-20 9:30AM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| LIT250117C00115000 | 2024-05-03 10:56AM EDT | 115.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 328 | 53.61% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT250117P00025000 | 2024-03-14 9:32AM EDT | 25.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 51.47% |
| LIT250117P00030000 | 2024-05-09 10:28AM EDT | 30.00 | 0.30 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 56.25% |
| LIT250117P00035000 | 2024-05-15 12:11PM EDT | 35.00 | 0.80 | 0.00 | 0.95 | 0.00 | - | 10 | 129 | 32.54% |
| LIT250117P00040000 | 2024-05-16 2:04PM EDT | 40.00 | 1.85 | 1.65 | 2.10 | 0.00 | - | 98 | 139 | 30.16% |
| LIT250117P00045000 | 2024-04-22 2:28PM EDT | 45.00 | 5.38 | 3.50 | 4.10 | 0.00 | - | 8 | 40 | 28.33% |
| LIT250117P00046000 | 2024-05-20 1:41PM EDT | 46.00 | 4.20 | 3.90 | 4.60 | 0.00 | - | 1 | 33 | 27.92% |
| LIT250117P00047000 | 2024-04-30 3:45PM EDT | 47.00 | 5.50 | 4.50 | 5.10 | 0.00 | - | 34 | 58 | 27.23% |
| LIT250117P00048000 | 2024-05-03 11:59AM EDT | 48.00 | 5.00 | 5.00 | 5.70 | 0.00 | - | 8 | 9 | 26.99% |
| LIT250117P00049000 | 2024-05-14 2:40PM EDT | 49.00 | 5.01 | 5.50 | 6.40 | 0.00 | - | 1 | 8 | 27.20% |
| LIT250117P00050000 | 2024-04-11 1:56PM EDT | 50.00 | 6.64 | 6.40 | 7.70 | 0.00 | - | 1 | 73 | 31.48% |
| LIT250117P00051000 | 2024-01-26 2:40PM EDT | 51.00 | 9.74 | 8.80 | 11.50 | 0.00 | - | 1 | 1 | 53.02% |
| LIT250117P00052000 | 2024-05-15 12:11PM EDT | 52.00 | 8.02 | 7.40 | 10.00 | 0.00 | - | 10 | 12 | 37.65% |
| LIT250117P00053000 | 2023-11-21 12:32PM EDT | 53.00 | 6.80 | 4.50 | 7.90 | 0.00 | - | - | 15 | 0.00% |
| LIT250117P00055000 | 2023-12-15 11:04AM EDT | 55.00 | 8.00 | 7.90 | 10.40 | 0.00 | - | 1 | 22 | 20.51% |
| LIT250117P00056000 | 2024-01-08 11:23AM EDT | 56.00 | 9.60 | 13.10 | 17.50 | 0.00 | - | 10 | 0 | 54.10% |
| LIT250117P00057000 | 2023-11-16 1:36PM EDT | 57.00 | 10.30 | 7.50 | 9.70 | 0.00 | - | 1 | 1 | 0.00% |
| LIT250117P00060000 | 2024-02-15 4:59PM EDT | 60.00 | 17.55 | 14.00 | 16.50 | 0.00 | - | 5 | 4 | 38.38% |
| LIT250117P00062000 | 2024-04-16 10:53AM EDT | 62.00 | 20.20 | 15.90 | 17.10 | 0.00 | - | 13 | 15 | 22.85% |
| LIT250117P00063000 | 2023-08-09 2:04PM EDT | 63.00 | 6.64 | 8.60 | 9.30 | 0.00 | - | 4 | 4 | 0.00% |
| LIT250117P00064000 | 2023-11-29 3:04PM EDT | 64.00 | 16.30 | 13.30 | 15.10 | 0.00 | - | 6 | 57 | 0.00% |
| LIT250117P00065000 | 2023-09-26 2:46PM EDT | 65.00 | 12.25 | 17.40 | 17.70 | 0.00 | - | 15 | 36 | 0.00% |
| LIT250117P00066000 | 2023-11-10 11:29AM EDT | 66.00 | 19.00 | 15.50 | 20.50 | 0.00 | - | 1 | 103 | 0.00% |
| LIT250117P00067000 | 2023-06-23 12:09PM EDT | 67.00 | 8.50 | 6.90 | 7.80 | 0.00 | - | 64 | 43 | 0.00% |
| LIT250117P00068000 | 2023-08-08 10:54AM EDT | 68.00 | 9.30 | 11.40 | 12.90 | 0.00 | - | 14 | 14 | 0.00% |
| LIT250117P00069000 | 2023-07-12 10:52AM EDT | 69.00 | 7.17 | 8.00 | 13.00 | 0.00 | - | 3 | 55 | 0.00% |
| LIT250117P00070000 | 2023-08-07 12:21PM EDT | 70.00 | 10.09 | 10.00 | 14.50 | 0.00 | - | 5 | 11 | 0.00% |
| LIT250117P00071000 | 2023-08-15 9:42AM EDT | 71.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| LIT250117P00072000 | 2023-07-14 3:46PM EDT | 72.00 | 8.40 | 10.00 | 15.00 | 0.00 | - | 7 | 30 | 0.00% |
| LIT250117P00073000 | 2023-05-10 12:29PM EDT | 73.00 | 13.78 | 11.40 | 12.20 | 0.00 | - | 5 | 5 | 0.00% |
| LIT250117P00075000 | 2023-09-08 11:25AM EDT | 75.00 | 18.50 | 20.00 | 25.00 | 0.00 | - | 24 | 0 | 0.00% |
| LIT250117P00100000 | 2022-12-06 11:44AM EDT | 100.00 | 33.37 | 39.00 | 44.00 | 0.00 | - | 8 | 0 | 0.00% |
| LIT250117P00105000 | 2022-10-24 3:55PM EDT | 105.00 | 38.32 | 34.50 | 39.50 | 0.00 | - | - | 8 | 0.00% |
| LIT250117P00110000 | 2022-10-13 3:33PM EDT | 110.00 | 43.42 | 34.00 | 36.10 | 0.00 | - | - | 0 | 0.00% |
| LIT250117P00115000 | 2023-01-06 2:23PM EDT | 115.00 | 54.47 | 42.00 | 47.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.