Mercados españoles cerrados
S&P 500
5.309,73 +1,60 (+0,03%) Nasdaq
16.798,86 +3,99 (+0,02%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,43 -1,28 (-1,53%) Bitcoin EUR
64.409,22 +1.990,77 (+3,19%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:26PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT241018C00030000 | 2024-04-24 11:43AM EDT | 30.00 | 12.70 | 13.90 | 18.00 | 0.00 | - | - | 1 | 57.37% |
| LIT241018C00035000 | 2024-04-19 2:03PM EDT | 35.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LIT241018C00042000 | 2024-05-01 2:01PM EDT | 42.00 | 5.00 | 5.30 | 6.50 | 0.00 | - | 3 | 2 | 43.46% |
| LIT241018C00043000 | 2024-04-29 9:30AM EDT | 43.00 | 4.30 | 4.30 | 7.30 | 0.00 | - | 1 | 10 | 55.47% |
| LIT241018C00044000 | 2024-05-03 12:25PM EDT | 44.00 | 5.00 | 4.20 | 5.20 | 0.00 | - | 7 | 39 | 40.97% |
| LIT241018C00045000 | 2024-05-17 10:56AM EDT | 45.00 | 4.35 | 3.60 | 4.10 | 0.00 | - | 1 | 27 | 35.44% |
| LIT241018C00046000 | 2024-05-21 9:30AM EDT | 46.00 | 3.58 | 3.00 | 3.50 | +0.07 | +1.99% | 1 | 16 | 34.02% |
| LIT241018C00047000 | 2024-05-07 11:04AM EDT | 47.00 | 3.71 | 1.05 | 3.20 | 0.00 | - | 60 | 61 | 34.89% |
| LIT241018C00048000 | 2024-05-17 11:50AM EDT | 48.00 | 2.75 | 2.30 | 2.80 | 0.00 | - | 3 | 42 | 34.56% |
| LIT241018C00049000 | 2024-04-23 2:29PM EDT | 49.00 | 1.59 | 1.80 | 2.60 | 0.00 | - | 2 | 6 | 35.71% |
| LIT241018C00050000 | 2024-05-14 2:37PM EDT | 50.00 | 2.10 | 1.50 | 2.30 | 0.00 | - | 2 | 50 | 35.69% |
| LIT241018C00051000 | 2024-05-15 10:53AM EDT | 51.00 | 1.30 | 0.00 | 4.00 | 0.00 | - | 1 | 29 | 53.54% |
| LIT241018C00055000 | 2024-05-20 12:59PM EDT | 55.00 | 0.90 | 0.00 | 3.10 | 0.00 | - | 18 | 24 | 54.86% |
| LIT241018C00060000 | 2024-05-20 9:30AM EDT | 60.00 | 0.35 | 0.30 | 1.45 | 0.00 | - | 1 | 146 | 47.24% |
| LIT241018C00065000 | 2024-05-02 2:12PM EDT | 65.00 | 0.18 | 0.00 | 2.50 | 0.00 | - | - | 1 | 52.17% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT241018P00030000 | 2024-03-22 9:30AM EDT | 30.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 57.98% |
| LIT241018P00035000 | 2024-05-06 12:00PM EDT | 35.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 11 | 41.11% |
| LIT241018P00036000 | 2024-05-02 12:44PM EDT | 36.00 | 0.57 | 0.00 | 3.30 | 0.00 | - | 19 | 31 | 67.11% |
| LIT241018P00037000 | 2024-03-18 1:00PM EDT | 37.00 | 1.05 | 1.00 | 1.45 | 0.00 | - | - | 1 | 41.41% |
| LIT241018P00038000 | 2024-04-26 12:41PM EDT | 38.00 | 1.24 | 0.00 | 3.50 | 0.00 | - | 197 | 205 | 60.72% |
| LIT241018P00039000 | 2024-05-02 12:44PM EDT | 39.00 | 1.06 | 0.00 | 3.70 | 0.00 | - | - | 19 | 58.50% |
| LIT241018P00040000 | 2024-05-21 10:26AM EDT | 40.00 | 1.20 | 1.10 | 1.60 | -1.10 | -47.83% | 1 | 159 | 32.79% |
| LIT241018P00041000 | 2024-05-06 10:41AM EDT | 41.00 | 1.20 | 1.25 | 1.95 | 0.00 | - | 1 | 4 | 32.83% |
| LIT241018P00042000 | 2024-05-20 2:12PM EDT | 42.00 | 1.65 | 1.55 | 2.10 | 0.00 | - | 53 | 5,008 | 30.54% |
| LIT241018P00043000 | 2024-05-10 2:47PM EDT | 43.00 | 2.16 | 1.90 | 2.50 | 0.00 | - | 12 | 25 | 30.34% |
| LIT241018P00044000 | 2024-05-02 10:49AM EDT | 44.00 | 2.75 | 2.40 | 3.20 | 0.00 | - | - | 1 | 32.40% |
| LIT241018P00045000 | 2024-05-14 1:04PM EDT | 45.00 | 2.60 | 2.75 | 3.50 | 0.00 | - | 2 | 10 | 30.49% |
| LIT241018P00046000 | 2024-04-16 9:44AM EDT | 46.00 | 4.85 | 1.10 | 5.50 | 0.00 | - | 1 | 3 | 42.96% |
| LIT241018P00047000 | 2024-05-14 3:58PM EDT | 47.00 | 3.45 | 3.70 | 4.70 | 0.00 | - | 10 | 10 | 30.81% |
| LIT241018P00048000 | 2024-04-22 11:11AM EDT | 48.00 | 7.07 | 4.50 | 5.30 | 0.00 | - | - | 19 | 30.42% |
| LIT241018P00050000 | 2024-04-03 3:00PM EDT | 50.00 | 6.02 | 5.10 | 6.50 | 0.00 | - | 25 | 27 | 28.48% |
© 2024 Yahoo. Todos los derechos reservados.