Mercados españoles abiertos en 6 hrs 4 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.705,13 -241,80 (-0,62%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,41 -0,47 (-0,57%) Bitcoin EUR
64.591,11 -1.045,12 (-1,59%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719C00030000 | 2024-04-10 12:01PM EDT | 30.00 | 15.57 | 13.00 | 17.10 | 0.00 | - | 1 | 2 | 121.19% |
| LIT240719C00035000 | 2024-02-20 12:05PM EDT | 35.00 | 8.40 | 9.50 | 13.30 | 0.00 | - | 1 | 0 | 73.93% |
| LIT240719C00039000 | 2024-04-23 11:11AM EDT | 39.00 | 4.70 | 5.50 | 7.70 | 0.00 | - | 3 | 3 | 58.03% |
| LIT240719C00040000 | 2024-02-28 11:44AM EDT | 40.00 | 6.30 | 6.10 | 7.40 | 0.00 | - | 1 | 9 | 53.32% |
| LIT240719C00041000 | 2024-02-02 4:50PM EDT | 41.00 | 3.35 | 5.70 | 8.40 | 0.00 | - | 5 | 4 | 68.41% |
| LIT240719C00042000 | 2024-04-19 2:15PM EDT | 42.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 0.00% |
| LIT240719C00043000 | 2024-05-17 1:34PM EDT | 43.00 | 3.92 | 1.05 | 5.80 | 0.00 | - | 1 | 33 | 66.19% |
| LIT240719C00044000 | 2024-04-30 3:47PM EDT | 44.00 | 2.47 | 1.85 | 3.00 | 0.00 | - | 1 | 42 | 33.59% |
| LIT240719C00045000 | 2024-05-20 2:27PM EDT | 45.00 | 2.10 | 1.60 | 2.30 | 0.00 | - | 13 | 359 | 31.01% |
| LIT240719C00046000 | 2024-05-21 11:08AM EDT | 46.00 | 1.50 | 1.30 | 1.80 | -0.50 | -25.00% | 7 | 23 | 30.30% |
| LIT240719C00047000 | 2024-05-21 12:20PM EDT | 47.00 | 0.50 | 0.75 | 1.35 | -0.80 | -61.54% | 2 | 18 | 29.27% |
| LIT240719C00048000 | 2024-05-20 1:49PM EDT | 48.00 | 1.05 | 0.00 | 2.00 | 0.00 | - | 2 | 24 | 43.43% |
| LIT240719C00049000 | 2024-05-20 1:58PM EDT | 49.00 | 0.58 | 0.00 | 1.50 | 0.00 | - | 1 | 109 | 40.55% |
| LIT240719C00050000 | 2024-05-17 3:17PM EDT | 50.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 5 | 65 | 36.57% |
| LIT240719C00051000 | 2024-04-29 12:29PM EDT | 51.00 | 0.60 | 0.00 | 2.55 | 0.00 | - | 4 | 11 | 64.38% |
| LIT240719C00052000 | 2024-05-01 10:58AM EDT | 52.00 | 0.45 | 0.00 | 2.45 | 0.00 | - | 1 | 61 | 66.80% |
| LIT240719C00053000 | 2024-04-22 3:40PM EDT | 53.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 103 | 50.39% |
| LIT240719C00054000 | 2024-02-02 3:26PM EDT | 54.00 | 0.20 | 0.10 | 1.55 | 0.00 | - | 3 | 7 | 59.67% |
| LIT240719C00055000 | 2024-04-29 10:50AM EDT | 55.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 5 | 35 | 55.71% |
| LIT240719C00056000 | 2024-01-12 3:00PM EDT | 56.00 | 0.90 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 53.71% |
| LIT240719C00057000 | 2024-01-02 4:42PM EDT | 57.00 | 1.95 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 64.75% |
| LIT240719C00058000 | 2024-04-11 12:42PM EDT | 58.00 | 0.29 | 0.00 | 2.35 | 0.00 | - | - | 1 | 64.65% |
| LIT240719C00059000 | 2024-01-10 12:04PM EDT | 59.00 | 0.63 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 50.39% |
| LIT240719C00060000 | 2024-04-16 9:32AM EDT | 60.00 | 0.52 | 0.00 | 1.10 | 0.00 | - | - | 9 | 55.42% |
| LIT240719C00065000 | 2024-03-01 11:31AM EDT | 65.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 61.08% |
| LIT240719C00070000 | 2024-01-08 4:36PM EDT | 70.00 | 0.22 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 59.57% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240719P00035000 | 2024-04-22 9:48AM EDT | 35.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 308 | 56.64% |
| LIT240719P00039000 | 2024-04-29 10:22AM EDT | 39.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 10 | 34 | 44.97% |
| LIT240719P00040000 | 2024-05-06 2:14PM EDT | 40.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 1 | 56 | 54.54% |
| LIT240719P00041000 | 2024-05-21 2:23PM EDT | 41.00 | 0.50 | 0.20 | 0.95 | 0.00 | - | 1 | 13 | 36.04% |
| LIT240719P00042000 | 2024-05-07 10:08AM EDT | 42.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 5 | 321 | 39.94% |
| LIT240719P00043000 | 2024-05-21 11:48AM EDT | 43.00 | 1.00 | 0.00 | 1.55 | +0.15 | +17.65% | 1 | 64 | 34.94% |
| LIT240719P00044000 | 2024-05-06 1:19PM EDT | 44.00 | 1.25 | 0.00 | 3.60 | 0.00 | - | 6 | 188 | 58.01% |
| LIT240719P00045000 | 2024-05-20 2:15PM EDT | 45.00 | 1.60 | 0.00 | 2.50 | 0.00 | - | 1 | 16 | 35.45% |
| LIT240719P00046000 | 2024-04-17 10:46AM EDT | 46.00 | 4.00 | 1.25 | 2.40 | 0.00 | - | 35 | 43 | 26.42% |
| LIT240719P00047000 | 2024-05-10 3:55PM EDT | 47.00 | 3.20 | 2.40 | 4.80 | 0.00 | - | 1 | 28 | 51.34% |
| LIT240719P00050000 | 2024-04-16 9:30AM EDT | 50.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| LIT240719P00060000 | 2023-11-29 12:09PM EDT | 60.00 | 12.10 | 7.90 | 9.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.