Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0746 +0,0002 (+0,02%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.354,67 +386,60 (+0,64%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| 15.20 | 0.00 | - | 1 | 2 | 30.00 | 0.23 | 0.00 | - | 1 | 38 |
| 11.60 | 0.00 | - | 1 | 26 | 35.00 | 0.22 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 36.00 | 0.23 | 0.00 | - | - | 12 |
| - | - | - | - | - | 37.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 38.00 | 0.50 | 0.00 | - | - | 0 |
| 7.07 | 0.00 | - | 8 | 0 | 39.00 | 0.19 | 0.00 | - | 200 | 214 |
| 1.15 | 0.00 | - | 2 | 10 | 40.00 | 0.12 | -0.04 | -25.00% | 101 | 553 |
| 0.45 | 0.00 | - | 7 | 5 | 41.00 | 0.30 | -0.15 | -33.33% | 1 | 25 |
| 0.07 | -0.07 | -50.00% | 1 | 2 | 42.00 | 1.52 | 0.00 | - | 1 | 82 |
| 0.70 | 0.00 | - | 2 | 43 | 43.00 | 1.81 | -0.28 | -13.40% | 690 | 834 |
| 0.03 | 0.00 | - | 1 | 36 | 44.00 | 2.75 | -0.95 | -25.68% | 9 | 39 |
| 0.10 | +0.05 | +100.00% | 2 | 224 | 45.00 | 3.67 | -0.35 | -8.71% | 102 | 363 |
| 0.03 | 0.00 | - | 1 | 116 | 46.00 | 4.78 | 0.00 | - | 1 | 31 |
| 0.23 | 0.00 | - | 2 | 100 | 47.00 | 5.92 | -0.68 | -10.30% | 1 | 5 |
| 0.15 | 0.00 | - | 1 | 405 | 48.00 | 7.42 | 0.00 | - | 5 | 302 |
| 0.05 | 0.00 | - | 3 | 44 | 49.00 | 5.20 | 0.00 | - | 2 | 10 |
| 0.07 | 0.00 | - | 3 | 229 | 50.00 | 6.86 | 0.00 | - | 1 | 404 |
| 0.06 | 0.00 | - | 1 | 100 | 51.00 | 8.72 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 42 | 52.00 | 12.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 30 | 53.00 | 6.25 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 20 | 23 | 54.00 | 7.50 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 6 | 40 | 55.00 | 11.06 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 21 | 56.00 | 7.74 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 55 | 57.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 15 | 58.00 | 9.18 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 4 | 6 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 148 | 60.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 15 | 17 | 61.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 8 | 62.00 | 13.50 | 0.00 | - | 2 | 4 |
| 0.10 | 0.00 | - | 1 | 2 | 63.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 64.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 16 | 65.00 | 15.24 | 0.00 | - | 4 | 2 |
| 0.41 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 7 | 70.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 5 | 6 | 75.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.