Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0661 -0,0011 (-0,11%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.298,50 -4,40 (-0,19%) Bitcoin EUR
56.242,28 -3.526,21 (-5,90%)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517C00042000 | 2024-04-25 1:40PM EDT | 42.00 | 1.33 | 2.15 | 2.40 | 0.00 | - | 10 | 13 | 34.96% |
| LIT240517C00043000 | 2024-04-29 3:04PM EDT | 43.00 | 1.66 | 0.70 | 2.70 | -0.59 | -26.22% | 211 | 270 | 60.69% |
| LIT240517C00044000 | 2024-04-30 10:15AM EDT | 44.00 | 1.20 | 0.90 | 1.15 | -0.50 | -29.41% | 31 | 85 | 32.76% |
| LIT240517C00045000 | 2024-04-30 3:52PM EDT | 45.00 | 0.70 | 0.05 | 1.45 | -0.45 | -39.13% | 17 | 166 | 51.95% |
| LIT240517C00046000 | 2024-04-30 1:00PM EDT | 46.00 | 0.35 | 0.10 | 0.55 | -0.35 | -50.00% | 4 | 212 | 35.55% |
| LIT240517C00047000 | 2024-04-29 3:20PM EDT | 47.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 49 | 106 | 31.84% |
| LIT240517C00048000 | 2024-04-30 3:52PM EDT | 48.00 | 0.13 | 0.10 | 0.15 | -0.11 | -45.83% | 1 | 995 | 32.72% |
| LIT240517C00049000 | 2024-04-29 11:38AM EDT | 49.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 51 | 40.92% |
| LIT240517C00050000 | 2024-04-30 9:30AM EDT | 50.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 61 | 51.56% |
| LIT240517C00051000 | 2024-03-27 2:21PM EDT | 51.00 | 0.46 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 78.17% |
| LIT240517C00052000 | 2024-04-16 9:30AM EDT | 52.00 | 0.21 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 93.16% |
| LIT240517C00053000 | 2024-04-25 9:36AM EDT | 53.00 | 1.49 | 0.00 | 2.10 | 0.00 | - | 8 | 12 | 99.02% |
| LIT240517C00055000 | 2024-04-10 9:52AM EDT | 55.00 | 0.04 | 0.00 | 2.10 | 0.00 | - | 6 | 1 | 110.06% |
| LIT240517C00056000 | 2024-03-26 3:11PM EDT | 56.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 60.55% |
| LIT240517C00060000 | 2024-03-27 10:20AM EDT | 60.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 83.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240517P00037000 | 2024-04-19 1:46PM EDT | 37.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 99.17% |
| LIT240517P00038000 | 2024-04-25 9:57AM EDT | 38.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 53.71% |
| LIT240517P00039000 | 2024-04-29 9:30AM EDT | 39.00 | 1.36 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 80.47% |
| LIT240517P00040000 | 2024-04-30 2:18PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 1 | 32 | 33.59% |
| LIT240517P00041000 | 2024-04-30 12:32PM EDT | 41.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 8 | 39 | 37.65% |
| LIT240517P00042000 | 2024-04-30 3:42PM EDT | 42.00 | 0.40 | 0.35 | 0.85 | +0.15 | +60.00% | 20 | 1,209 | 43.26% |
| LIT240517P00043000 | 2024-04-29 3:52PM EDT | 43.00 | 0.45 | 0.65 | 1.20 | 0.00 | - | 7 | 22 | 42.19% |
| LIT240517P00044000 | 2024-04-30 3:52PM EDT | 44.00 | 1.18 | 1.10 | 1.40 | +0.43 | +57.33% | 16 | 23 | 34.62% |
| LIT240517P00045000 | 2024-04-30 1:29PM EDT | 45.00 | 1.66 | 1.70 | 2.90 | +0.41 | +32.80% | 92 | 142 | 59.18% |
| LIT240517P00046000 | 2024-04-30 10:05AM EDT | 46.00 | 2.16 | 1.70 | 4.80 | +0.40 | +22.73% | 1 | 11 | 51.03% |
| LIT240517P00047000 | 2024-04-29 3:34PM EDT | 47.00 | 2.48 | 2.10 | 5.10 | 0.00 | - | 5 | 17 | 83.69% |
| LIT240517P00048000 | 2024-04-04 3:49PM EDT | 48.00 | 3.41 | 3.60 | 6.50 | 0.00 | - | 4 | 0 | 60.89% |
| LIT240517P00050000 | 2024-04-10 10:24AM EDT | 50.00 | 4.75 | 4.80 | 7.80 | 0.00 | - | - | 1 | 98.58% |
© 2024 Yahoo. Todos los derechos reservados.