Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 260.00 | 1.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 270.00 | 1.90 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 280.00 | 2.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 290.00 | 2.55 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 300.00 | 3.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 310.00 | 3.50 | 0.00 | - | - | 1 |
142.58 | 0.00 | - | 3 | 0 | 330.00 | 5.10 | 0.00 | - | - | 1 |
45.00 | 0.00 | - | - | 0 | 340.00 | 2.10 | 0.00 | - | 2 | 2 |
143.25 | 0.00 | - | 2 | 2 | 350.00 | 3.80 | 0.00 | - | - | 2 |
34.10 | 0.00 | - | - | 29 | 380.00 | 0.05 | 0.00 | - | 1 | 86 |
29.70 | 0.00 | - | - | 5 | 390.00 | 0.05 | 0.00 | - | 20 | 215 |
25.90 | 0.00 | - | - | 5 | 400.00 | - | - | - | - | - |
49.20 | 0.00 | - | 2 | 0 | 410.00 | 7.70 | 0.00 | - | 1 | 16 |
85.00 | 0.00 | - | 10 | 6 | 420.00 | 8.80 | 0.00 | - | 1 | 5 |
58.22 | 0.00 | - | - | 5 | 430.00 | 6.00 | 0.00 | - | 1 | 7 |
48.45 | 0.00 | - | 1 | 12 | 440.00 | 7.00 | 0.00 | - | 1 | 41 |
46.90 | 0.00 | - | 3 | 61 | 450.00 | 0.56 | 0.00 | - | 1 | 4 |
34.17 | 0.00 | - | 1 | 95 | 460.00 | 20.59 | 0.00 | - | 1 | 3 |
25.82 | 0.00 | - | 1 | 151 | 470.00 | 22.61 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 475.00 | 5.72 | 0.00 | - | - | 2 |
19.80 | 0.00 | - | 1 | 4 | 480.00 | 26.50 | 0.00 | - | - | 2 |
40.00 | 0.00 | - | 10 | 110 | 490.00 | - | - | - | - | - |
19.70 | 0.00 | - | 1 | 1 | 495.00 | - | - | - | - | - |
29.90 | +18.50 | +162.28% | 7 | 8 | 500.00 | 16.50 | 0.00 | - | 4 | 7 |
11.01 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |
26.00 | 0.00 | - | 13 | 57 | 510.00 | - | - | - | - | - |
17.00 | +8.00 | +88.89% | 15 | 15 | 520.00 | 5.00 | 0.00 | - | - | 2 |
7.50 | +3.00 | +66.67% | 1 | 1 | 525.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
4.84 | 0.00 | - | 1 | 1 | 545.00 | - | - | - | - | - |
3.33 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
9.50 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 7 | 580.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 9 | 600.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
1.64 | 0.00 | - | 2 | 3 | 640.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 27 | 660.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 5 | 670.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 4 | 740.00 | - | - | - | - | - |