Mercados españoles cerrados

Lord Abbett International Equity P (LICPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,25-0,15 (-0,97%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202415,2515,2515,2515,2515,25-
13 jun 202415,4015,4015,4015,4015,40-
12 jun 202415,5815,5815,5815,5815,58-
11 jun 202415,3815,3815,3815,3815,38-
10 jun 202415,5415,5415,5415,5415,54-
07 jun 202415,4715,4715,4715,4715,47-
06 jun 202415,6315,6315,6315,6315,63-
05 jun 202415,5515,5515,5515,5515,55-
04 jun 202415,3815,3815,3815,3815,38-
03 jun 202415,4715,4715,4715,4715,47-
31 may 202415,4215,4215,4215,4215,42-
30 may 202415,3215,3215,3215,3215,32-
29 may 202415,2515,2515,2515,2515,25-
28 may 202415,4815,4815,4815,4815,48-
24 may 202415,4815,4815,4815,4815,48-
23 may 202415,3515,3515,3515,3515,35-
22 may 202415,3715,3715,3715,3715,37-
21 may 202415,4915,4915,4915,4915,49-
20 may 202415,5515,5515,5515,5515,55-
17 may 202415,5215,5215,5215,5215,52-
16 may 202415,4515,4515,4515,4515,45-
15 may 202415,5415,5415,5415,5415,54-
14 may 202415,3815,3815,3815,3815,38-
13 may 202415,2915,2915,2915,2915,29-
10 may 202415,2815,2815,2815,2815,28-
09 may 202415,2415,2415,2415,2415,24-
08 may 202415,1715,1715,1715,1715,17-
07 may 202415,1915,1915,1915,1915,19-
06 may 202415,1815,1815,1815,1815,18-
03 may 202415,0515,0515,0515,0515,05-
02 may 202414,9214,9214,9214,9214,92-
01 may 202414,7314,7314,7314,7314,73-
30 abr 202414,7614,7614,7614,7614,76-
29 abr 202414,9414,9414,9414,9414,94-
26 abr 202414,9114,9114,9114,9114,91-
25 abr 202414,7914,7914,7914,7914,79-
24 abr 202414,8514,8514,8514,8514,85-
23 abr 202414,8214,8214,8214,8214,82-
22 abr 202414,6314,6314,6314,6314,63-
19 abr 202414,4814,4814,4814,4814,48-
18 abr 202414,6014,6014,6014,6014,60-
17 abr 202414,6314,6314,6314,6314,63-
16 abr 202414,6614,6614,6614,6614,66-
15 abr 202414,8314,8314,8314,8314,83-
12 abr 202414,9014,9014,9014,9014,90-
11 abr 202415,1415,1415,1415,1415,14-
10 abr 202415,0915,0915,0915,0915,09-
09 abr 202415,2415,2415,2415,2415,24-
08 abr 202415,2515,2515,2515,2515,25-
05 abr 202415,1815,1815,1815,1815,18-
04 abr 202415,1015,1015,1015,1015,10-
03 abr 202415,2315,2315,2315,2315,23-
02 abr 202415,1115,1115,1115,1115,11-
01 abr 202415,1515,1515,1515,1515,15-
28 mar 202415,2315,2315,2315,2315,23-
27 mar 202415,2815,2815,2815,2815,28-
26 mar 202415,2015,2015,2015,2015,20-
25 mar 202415,1915,1915,1915,1915,19-
22 mar 202415,2115,2115,2115,2115,21-
21 mar 202415,2615,2615,2615,2615,26-
20 mar 202415,2315,2315,2315,2315,23-
19 mar 202415,0715,0715,0715,0715,07-
18 mar 202415,0015,0015,0015,0015,00-
15 mar 202414,9614,9614,9614,9614,96-
14 mar 202415,0015,0015,0015,0015,00-
13 mar 202415,0715,0715,0715,0715,07-
12 mar 202415,0515,0515,0515,0515,05-
11 mar 202414,8814,8814,8814,8814,88-
08 mar 202414,9914,9914,9914,9914,99-
07 mar 202415,1015,1015,1015,1015,10-
06 mar 202414,9114,9114,9114,9114,91-
05 mar 202414,7314,7314,7314,7314,73-
04 mar 202414,8214,8214,8214,8214,82-
01 mar 202414,7714,7714,7714,7714,77-
29 feb 202414,5914,5914,5914,5914,59-
28 feb 202414,5114,5114,5114,5114,51-
27 feb 202414,5814,5814,5814,5814,58-
26 feb 202414,5914,5914,5914,5914,59-
23 feb 202414,6214,6214,6214,6214,62-
22 feb 202414,6314,6314,6314,6314,63-
21 feb 202414,3614,3614,3614,3614,36-
20 feb 202414,3414,3414,3414,3414,34-
16 feb 202414,3614,3614,3614,3614,36-
15 feb 202414,3614,3614,3614,3614,36-
14 feb 202414,2214,2214,2214,2214,22-
13 feb 202414,0614,0614,0614,0614,06-
12 feb 202414,2314,2314,2314,2314,23-
09 feb 202414,2114,2114,2114,2114,21-
08 feb 202414,1814,1814,1814,1814,18-
07 feb 202414,1614,1614,1614,1614,16-
06 feb 202414,0814,0814,0814,0814,08-
05 feb 202413,9813,9813,9813,9813,98-
02 feb 202414,0114,0114,0114,0114,01-
01 feb 202414,0214,0214,0214,0214,02-
31 ene 202413,8413,8413,8413,8413,84-
30 ene 202413,9113,9113,9113,9113,91-
29 ene 202413,9113,9113,9113,9113,91-
26 ene 202413,8213,8213,8213,8213,82-
25 ene 202413,8113,8113,8113,8113,81-
24 ene 202413,7813,7813,7813,7813,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...