Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.554,77 -811,98 (-1,42%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.08 | -61.54% | 2,398 | 2,856 | 2024-07-05 | 1.98 | +0.17 | +9.39% | 5 | 63 |
| 0.17 | -0.11 | -39.29% | 872 | 439 | 2024-07-12 | 2.32 | +0.56 | +31.82% | 6 | 190 |
| 0.28 | -0.14 | -33.33% | 349 | 1,591 | 2024-07-19 | 2.42 | +0.60 | +32.97% | 27 | 2,143 |
| 0.42 | -0.13 | -23.64% | 98 | 192 | 2024-07-26 | - | - | - | - | - |
| 0.58 | -0.09 | -13.43% | 2 | 4 | 2024-08-02 | 2.30 | 0.00 | - | 1 | 171 |
| 0.84 | -0.16 | -16.00% | 1,060 | 2,076 | 2024-08-16 | 2.88 | +0.57 | +24.68% | 54 | 824 |
| 1.38 | -0.15 | -9.80% | 155 | 1,158 | 2024-09-20 | 3.30 | +0.34 | +11.49% | 5 | 3,923 |
| 1.65 | -0.34 | -17.09% | 338 | 503 | 2024-10-18 | 3.55 | +0.30 | +9.23% | 1 | 3,424 |
| 2.62 | 0.00 | - | 11 | 76 | 2024-11-15 | 3.03 | 0.00 | - | 2 | 374 |
| 2.41 | -0.24 | -9.06% | 123 | 245 | 2024-12-20 | 3.85 | 0.00 | - | 12 | 311 |
| 2.65 | -0.25 | -8.62% | 6 | 1,891 | 2025-01-17 | 4.15 | +0.10 | +2.47% | 1 | 3,613 |
| 3.85 | -0.35 | -8.33% | 23 | 1,181 | 2025-06-20 | 5.20 | +0.20 | +4.00% | 1 | 1,017 |
| 5.23 | -0.42 | -7.43% | 10 | 1,080 | 2026-01-16 | 6.01 | +0.11 | +1.86% | 3 | 1,065 |
© 2024 Yahoo. Todos los derechos reservados.