En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:18.00 Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.45 | -0.28 | -38.36% | 299 | 274 | 2024-07-05 | 0.59 | +0.24 | +68.57% | 48 | 286 |
0.72 | -0.68 | -48.57% | 82 | 24 | 2024-07-12 | 0.78 | +0.16 | +25.81% | 41 | 200 |
0.89 | -0.28 | -23.93% | 29 | 511 | 2024-07-19 | 0.99 | +0.22 | +28.57% | 190 | 1,977 |
1.04 | -0.26 | -20.00% | 49 | 131 | 2024-07-26 | 0.89 | 0.00 | - | 1 | 125 |
1.15 | -0.30 | -20.69% | 3 | 48 | 2024-08-02 | 1.30 | +0.26 | +25.00% | 3 | 65 |
1.52 | -0.28 | -15.56% | 13 | 139 | 2024-08-16 | 1.58 | +0.25 | +18.80% | 33 | 4,930 |
2.38 | 0.00 | - | 4 | 461 | 2024-09-20 | 2.03 | +0.22 | +12.15% | 11 | 846 |
2.52 | -0.20 | -7.35% | 45 | 156 | 2024-10-18 | 2.06 | 0.00 | - | 36 | 2,351 |
3.22 | 0.00 | - | 1 | 19 | 2024-11-15 | 2.37 | 0.00 | - | 1 | 215 |
3.35 | -0.02 | -0.59% | 3 | 62 | 2024-12-20 | 2.70 | 0.00 | - | 1 | 1,116 |
3.45 | -0.30 | -8.00% | 22 | 2,956 | 2025-01-17 | 2.97 | +0.07 | +2.41% | 146 | 4,079 |