Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.558,16 -55,62 (-0,09%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | -1.70 | -12.69% | 2 | 11 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.01 | -0.11 | -91.67% | 2 | 6 |
| 8.05 | 0.00 | - | 1 | 2 | 18.00 | 0.02 | 0.00 | - | 148 | 157 |
| - | - | - | - | - | 19.00 | 0.25 | 0.00 | - | 1 | 1 |
| 4.81 | -2.74 | -36.29% | 1 | 44 | 20.00 | 0.05 | -0.01 | -16.67% | 312 | 268 |
| 4.40 | 0.00 | - | 1 | 2 | 21.00 | 0.10 | -0.01 | -9.09% | 209 | 38 |
| 4.25 | 0.00 | - | 1 | 2 | 22.00 | 0.21 | -0.02 | -8.70% | 445 | 92 |
| - | - | - | - | - | 22.50 | 0.32 | -0.01 | -3.03% | 196 | 155 |
| 2.47 | -0.19 | -7.14% | 32 | 136 | 23.00 | 0.47 | +0.02 | +4.44% | 973 | 370 |
| 2.32 | -0.83 | -26.35% | 30 | 1 | 23.50 | 0.62 | +0.02 | +3.33% | 272 | 399 |
| 1.81 | -0.23 | -11.27% | 169 | 1,642 | 24.00 | 0.83 | +0.06 | +7.79% | 834 | 147 |
| 1.62 | -0.10 | -5.81% | 24 | 52 | 24.50 | 1.06 | +0.04 | +3.92% | 1,062 | 280 |
| 1.28 | -0.21 | -14.09% | 2,494 | 389 | 25.00 | 1.31 | +0.08 | +6.50% | 1,682 | 437 |
| 1.06 | -0.18 | -14.52% | 1,563 | 300 | 25.50 | 1.64 | +0.10 | +6.49% | 49 | 39 |
| 0.90 | -0.14 | -13.46% | 1,147 | 746 | 26.00 | 1.94 | +0.15 | +8.38% | 45 | 88 |
| 0.72 | -0.16 | -18.18% | 878 | 363 | 26.50 | 2.27 | +0.17 | +8.10% | 1 | 45 |
| 0.64 | -0.08 | -11.11% | 675 | 556 | 27.00 | 2.61 | +0.09 | +3.57% | 401 | 321 |
| 0.52 | -0.09 | -14.75% | 519 | 584 | 27.50 | 3.07 | +0.40 | +14.98% | 28 | 29 |
| 0.43 | -0.06 | -12.24% | 1,698 | 3,068 | 28.00 | 3.45 | +0.25 | +7.81% | 26 | 281 |
| 0.35 | -0.07 | -16.67% | 456 | 828 | 28.50 | 3.90 | +0.43 | +12.39% | 6 | 66 |
| 0.32 | -0.04 | -11.11% | 892 | 6,094 | 29.00 | 4.09 | 0.00 | - | 2 | 139 |
| 0.27 | -0.04 | -12.90% | 3,342 | 208 | 29.50 | 3.00 | 0.00 | - | 1 | 43 |
| 0.21 | -0.05 | -19.23% | 2,855 | 1,093 | 30.00 | 5.23 | +0.23 | +4.60% | 20 | 21 |
| 0.20 | -0.13 | -39.39% | 170 | 61 | 30.50 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 135 | 860 | 31.00 | 6.06 | +1.31 | +27.58% | 2 | 206 |
| 0.14 | -0.03 | -17.65% | 100 | 45 | 31.50 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 782 | 1,034 | 32.00 | 4.40 | 0.00 | - | 2 | 7 |
| 0.10 | -0.18 | -64.29% | 43 | 16 | 32.50 | 5.95 | 0.00 | - | - | 1 |
| 0.08 | -0.02 | -20.00% | 400 | 1,432 | 33.00 | 6.46 | 0.00 | - | - | 2 |
| 0.08 | -0.07 | -46.67% | 25 | 21 | 33.50 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 36 | 54 | 34.00 | 7.02 | 0.00 | - | 1 | 2 |
| 0.08 | -0.07 | -46.67% | 2 | 20 | 34.50 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 576 | 92 | 35.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 3 | 44 | 36.00 | 5.58 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 1 | 35 | 37.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 412 | 29 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 172 | 39.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 168 | 30 | 40.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 42 | 24 | 41.00 | - | - | - | - | - |
| 0.01 | -0.27 | -96.43% | 780 | 18 | 42.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 78 | 231 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.