Mercados españoles cerrados en 7 hrs 30 min
IBEX 35
11.076,20 +92,50 (+0,84%) Euro Stoxx 50
4.970,69 +31,68 (+0,64%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,50 +0,49 (+0,55%) Oro
2.357,70 +15,20 (+0,65%) Bitcoin EUR
59.928,42 +311,59 (+0,52%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00021500 | 2024-04-25 11:49AM EDT | 21.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240426C00022000 | 2024-04-25 2:51PM EDT | 22.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LI240426C00023500 | 2024-04-25 3:58PM EDT | 23.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 1.56% |
| LI240426C00024000 | 2024-04-25 3:57PM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 12.50% |
| LI240426C00024500 | 2024-04-25 3:00PM EDT | 24.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 25.00% |
| LI240426C00025000 | 2024-04-25 3:43PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LI240426C00025500 | 2024-04-25 3:32PM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| LI240426C00026000 | 2024-04-25 12:58PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LI240426C00026500 | 2024-04-24 3:10PM EDT | 26.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| LI240426C00027000 | 2024-04-25 9:31AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LI240426C00027500 | 2024-04-25 10:26AM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| LI240426C00028000 | 2024-04-25 2:53PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LI240426C00028500 | 2024-04-25 9:55AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI240426C00029000 | 2024-04-25 10:46AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240426C00029500 | 2024-04-25 12:19PM EDT | 29.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LI240426C00030000 | 2024-04-25 10:02AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LI240426C00030500 | 2024-04-24 10:24AM EDT | 30.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LI240426C00031000 | 2024-04-25 11:35AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240426C00031500 | 2024-04-25 10:42AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240426C00032000 | 2024-04-25 12:36PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI240426C00032500 | 2024-04-25 12:37PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI240426C00033000 | 2024-04-25 9:30AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LI240426C00033500 | 2024-04-19 12:59PM EDT | 33.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| LI240426C00034000 | 2024-04-19 2:56PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| LI240426C00035000 | 2024-04-24 9:37AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240426C00036000 | 2024-04-12 10:26AM EDT | 36.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 100.00% |
| LI240426C00037000 | 2024-04-24 9:42AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LI240426C00038000 | 2024-04-05 12:01PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LI240426C00039000 | 2024-04-22 10:58AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240426C00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LI240426C00041000 | 2024-03-22 10:15AM EDT | 41.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 207 | 667.19% |
| LI240426C00042000 | 2024-04-16 1:28PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| LI240426C00043000 | 2024-04-05 11:14AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| LI240426C00044000 | 2024-03-21 3:26PM EDT | 44.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 728.13% |
| LI240426C00045000 | 2024-04-22 3:58PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LI240426C00046000 | 2024-04-15 9:30AM EDT | 46.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240426C00047000 | 2024-03-26 11:19AM EDT | 47.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 6 | 500.00% |
| LI240426C00050000 | 2024-03-14 11:42AM EDT | 50.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 835.16% |
| LI240426C00055000 | 2024-04-18 9:30AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00023000 | 2024-04-25 3:59PM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 12.50% |
| LI240426P00023500 | 2024-04-25 3:00PM EDT | 23.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| LI240426P00024000 | 2024-04-25 3:58PM EDT | 24.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,578 | 0 | 0.00% |
| LI240426P00024500 | 2024-04-25 3:20PM EDT | 24.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| LI240426P00025000 | 2024-04-25 1:23PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| LI240426P00025500 | 2024-04-25 11:36AM EDT | 25.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LI240426P00026000 | 2024-04-25 1:11PM EDT | 26.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LI240426P00026500 | 2024-04-24 12:40PM EDT | 26.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240426P00027000 | 2024-04-25 3:08PM EDT | 27.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240426P00027500 | 2024-04-25 3:37PM EDT | 27.50 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240426P00028000 | 2024-04-25 11:16AM EDT | 28.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240426P00028500 | 2024-04-24 2:49PM EDT | 28.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| LI240426P00029000 | 2024-04-25 3:43PM EDT | 29.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LI240426P00029500 | 2024-04-24 2:55PM EDT | 29.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| LI240426P00030000 | 2024-04-25 3:43PM EDT | 30.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LI240426P00030500 | 2024-04-25 11:15AM EDT | 30.50 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240426P00031000 | 2024-04-25 3:43PM EDT | 31.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LI240426P00032000 | 2024-04-25 3:43PM EDT | 32.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LI240426P00032500 | 2024-04-24 2:17PM EDT | 32.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI240426P00033000 | 2024-04-25 3:43PM EDT | 33.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240426P00034000 | 2024-04-24 9:49AM EDT | 34.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI240426P00035000 | 2024-04-25 3:43PM EDT | 35.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LI240426P00036000 | 2024-04-22 1:08PM EDT | 36.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240426P00037000 | 2024-04-16 10:14AM EDT | 37.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240426P00038000 | 2024-03-27 1:29PM EDT | 38.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240426P00039000 | 2024-04-25 3:43PM EDT | 39.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LI240426P00040000 | 2024-04-19 1:52PM EDT | 40.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI240426P00041000 | 2024-04-24 10:22AM EDT | 41.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240426P00042000 | 2024-03-14 12:42PM EDT | 42.00 | 5.96 | 12.40 | 12.75 | 0.00 | - | 2 | 0 | 0.00% |
| LI240426P00044000 | 2024-04-22 10:22AM EDT | 44.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240426P00049000 | 2024-04-22 1:08PM EDT | 49.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240426P00055000 | 2024-03-21 9:31AM EDT | 55.00 | 24.00 | 28.55 | 30.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.