Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
10.30 | 0.00 | - | 18 | 20 | 10.00 | 1.27 | +0.03 | +2.42% | 10 | 16 |
7.78 | -0.02 | -0.26% | 3 | 405 | 15.00 | 3.20 | +0.05 | +1.59% | 6 | 2,549 |
5.56 | -0.19 | -3.30% | 7 | 928 | 20.00 | 5.90 | -0.20 | -3.28% | 10 | 1,065 |
4.02 | 0.00 | - | 10 | 138 | 23.00 | 8.10 | 0.00 | - | 1 | 111 |
3.91 | 0.00 | - | 5 | 145 | 25.00 | 9.01 | 0.00 | - | 5 | 238 |
3.30 | 0.00 | - | 1 | 437 | 28.00 | 11.88 | 0.00 | - | 334 | 634 |
3.08 | +0.16 | +5.48% | 2 | 1,221 | 30.00 | 13.43 | 0.00 | - | 15 | 281 |
2.52 | 0.00 | - | 5 | 566 | 33.00 | 15.66 | 0.00 | - | 13 | 690 |
2.34 | -0.08 | -3.31% | 1 | 185 | 35.00 | 15.55 | 0.00 | - | 1 | 41 |
2.15 | +0.10 | +4.88% | 4 | 1,308 | 37.00 | 15.55 | 0.00 | - | 6 | 1,007 |
1.79 | -0.12 | -6.28% | 6 | 2,554 | 40.00 | 20.33 | 0.00 | - | 1 | 31 |
1.64 | 0.00 | - | 1 | 317 | 42.00 | 11.42 | 0.00 | - | 1 | 31 |
1.43 | +0.13 | +10.00% | 2 | 994 | 45.00 | 25.45 | 0.00 | - | 1 | 9 |
2.13 | 0.00 | - | 1 | 288 | 47.00 | - | - | - | - | - |
1.15 | 0.00 | - | 3 | 1,009 | 50.00 | 18.74 | 0.00 | - | - | 1 |
1.12 | 0.00 | - | 1 | 3,170 | 55.00 | 18.10 | 0.00 | - | 5 | 6 |
0.68 | 0.00 | - | 3 | 4,403 | 60.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 1,055 | 65.00 | 44.85 | 0.00 | - | 6 | 1 |