Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.588,34 -814,51 (-1,42%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI260116C00010000 | 2024-06-27 2:38PM EDT | 10.00 | 10.30 | 9.80 | 10.85 | 0.00 | - | 20 | 43 | 85.62% |
| LI260116C00015000 | 2024-06-27 12:10PM EDT | 15.00 | 7.15 | 7.00 | 7.30 | -0.45 | -5.92% | 1 | 414 | 70.80% |
| LI260116C00020000 | 2024-06-28 2:40PM EDT | 20.00 | 5.23 | 5.15 | 6.35 | -0.42 | -7.43% | 10 | 1,080 | 74.39% |
| LI260116C00023000 | 2024-06-28 9:55AM EDT | 23.00 | 4.45 | 4.25 | 4.40 | -0.50 | -10.10% | 1 | 136 | 66.87% |
| LI260116C00025000 | 2024-06-21 11:14AM EDT | 25.00 | 3.91 | 3.75 | 3.90 | 0.00 | - | 5 | 145 | 66.21% |
| LI260116C00028000 | 2024-06-27 9:47AM EDT | 28.00 | 3.90 | 2.96 | 3.85 | 0.00 | - | 5 | 438 | 67.82% |
| LI260116C00030000 | 2024-06-28 12:15PM EDT | 30.00 | 2.80 | 2.78 | 3.35 | -0.26 | -8.50% | 10 | 1,221 | 67.58% |
| LI260116C00033000 | 2024-06-20 2:23PM EDT | 33.00 | 2.52 | 1.92 | 2.46 | 0.00 | - | 5 | 566 | 62.04% |
| LI260116C00035000 | 2024-06-26 12:40PM EDT | 35.00 | 2.45 | 1.73 | 2.36 | 0.00 | - | 1 | 185 | 63.01% |
| LI260116C00037000 | 2024-06-28 2:52PM EDT | 37.00 | 1.90 | 1.82 | 1.98 | -0.30 | -13.64% | 41 | 1,348 | 63.72% |
| LI260116C00040000 | 2024-06-28 12:10PM EDT | 40.00 | 1.60 | 1.54 | 2.50 | -0.18 | -10.11% | 17 | 2,557 | 68.73% |
| LI260116C00042000 | 2024-06-24 10:29AM EDT | 42.00 | 1.64 | 1.38 | 1.55 | 0.00 | - | 1 | 317 | 63.35% |
| LI260116C00045000 | 2024-06-25 2:58PM EDT | 45.00 | 1.43 | 1.18 | 1.34 | 0.00 | - | 2 | 994 | 63.18% |
| LI260116C00047000 | 2024-05-30 2:57PM EDT | 47.00 | 1.27 | 0.86 | 1.21 | -0.86 | -40.38% | 3 | 288 | 61.33% |
| LI260116C00050000 | 2024-06-28 2:16PM EDT | 50.00 | 0.98 | 0.80 | 1.06 | -0.12 | -10.91% | 1 | 1,034 | 61.91% |
| LI260116C00055000 | 2024-06-13 3:21PM EDT | 55.00 | 1.12 | 0.71 | 1.57 | 0.00 | - | 1 | 3,170 | 69.07% |
| LI260116C00060000 | 2024-06-28 2:58PM EDT | 60.00 | 0.65 | 0.60 | 0.99 | -0.03 | -4.41% | 20 | 4,403 | 66.06% |
| LI260116C00065000 | 2024-06-28 2:58PM EDT | 65.00 | 0.54 | 0.44 | 0.58 | -0.08 | -12.90% | 11 | 1,096 | 62.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI260116P00010000 | 2024-06-25 10:47AM EDT | 10.00 | 1.27 | 1.27 | 1.34 | 0.00 | - | 10 | 16 | 62.26% |
| LI260116P00015000 | 2024-06-28 11:26AM EDT | 15.00 | 3.23 | 3.25 | 3.30 | +0.06 | +1.89% | 3 | 2,630 | 57.28% |
| LI260116P00020000 | 2024-06-28 11:26AM EDT | 20.00 | 6.01 | 5.95 | 6.15 | +0.11 | +1.86% | 3 | 1,065 | 53.25% |
| LI260116P00023000 | 2024-06-17 10:15AM EDT | 23.00 | 8.10 | 6.90 | 8.15 | 0.00 | - | 1 | 111 | 52.32% |
| LI260116P00025000 | 2024-06-28 11:54AM EDT | 25.00 | 9.40 | 8.40 | 9.60 | +0.39 | +4.33% | 5 | 238 | 51.03% |
| LI260116P00028000 | 2024-06-20 10:26AM EDT | 28.00 | 11.88 | 10.65 | 11.90 | 0.00 | - | 334 | 634 | 48.88% |
| LI260116P00030000 | 2024-06-28 12:05PM EDT | 30.00 | 13.30 | 13.25 | 13.55 | -0.13 | -0.97% | 5 | 281 | 47.88% |
| LI260116P00033000 | 2024-06-18 12:29PM EDT | 33.00 | 15.66 | 15.75 | 16.10 | 0.00 | - | 13 | 690 | 45.92% |
| LI260116P00035000 | 2024-05-20 11:05AM EDT | 35.00 | 15.55 | 17.25 | 17.55 | 0.00 | - | 1 | 41 | 38.57% |
| LI260116P00037000 | 2024-04-25 9:46AM EDT | 37.00 | 15.55 | 17.70 | 18.85 | 0.00 | - | 6 | 1,007 | 0.00% |
| LI260116P00040000 | 2024-06-07 1:11PM EDT | 40.00 | 20.33 | 21.40 | 23.40 | 0.00 | - | 1 | 31 | 58.74% |
| LI260116P00042000 | 2023-11-21 1:57PM EDT | 42.00 | 11.42 | 13.40 | 14.20 | 0.00 | - | 1 | 31 | 0.00% |
| LI260116P00045000 | 2024-05-31 10:07AM EDT | 45.00 | 25.45 | 26.10 | 29.50 | 0.00 | - | 1 | 9 | 53.42% |
| LI260116P00050000 | 2023-12-19 11:47AM EDT | 50.00 | 18.74 | 20.00 | 22.80 | 0.00 | - | - | 1 | 0.00% |
| LI260116P00055000 | 2024-02-28 11:47AM EDT | 55.00 | 18.10 | 25.90 | 26.35 | 0.00 | - | 5 | 6 | 0.00% |
| LI260116P00065000 | 2024-05-29 10:11AM EDT | 65.00 | 44.85 | 46.80 | 47.45 | 0.00 | - | 6 | 1 | 57.76% |
© 2024 Yahoo. Todos los derechos reservados.