Mercados españoles cerrados en 3 hrs 17 min
IBEX 35
11.054,50 -64,40 (-0,58%) Euro Stoxx 50
4.914,77 -21,20 (-0,43%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,41 +0,40 (+0,47%) Oro
2.326,00 -4,80 (-0,21%) Bitcoin EUR
57.492,74 +315,01 (+0,55%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 2 | 5 | 3.00 | 0.05 | 0.00 | - | 14 | 2,265 |
| 13.75 | 0.00 | - | 14 | 304 | 5.00 | 0.07 | 0.00 | - | 2 | 6,604 |
| 10.55 | 0.00 | - | 40 | 206 | 8.00 | 0.22 | 0.00 | - | 2 | 2,119 |
| 8.60 | 0.00 | - | 40 | 281 | 10.00 | 0.36 | +0.02 | +5.88% | 3 | 3,308 |
| 8.48 | 0.00 | - | 5 | 28 | 13.00 | 0.95 | +0.07 | +7.95% | 666 | 3,446 |
| 4.95 | 0.00 | - | 32 | 342 | 15.00 | 1.52 | +0.03 | +2.01% | 2 | 5,980 |
| 3.87 | -0.03 | -0.77% | 106 | 2,955 | 18.00 | 2.80 | -0.27 | -8.79% | 10 | 3,975 |
| 3.05 | 0.00 | - | 138 | 1,867 | 20.00 | 3.95 | 0.00 | - | 1 | 3,617 |
| 2.00 | -0.09 | -4.31% | 15 | 2,008 | 23.00 | 5.90 | 0.00 | - | 2 | 3,734 |
| 1.57 | -0.06 | -3.68% | 2 | 2,176 | 25.00 | 7.45 | 0.00 | - | 4 | 2,949 |
| 1.26 | -0.01 | -0.79% | 110 | 6,793 | 27.00 | 9.32 | 0.00 | - | 3 | 3,346 |
| 0.88 | -0.04 | -4.35% | 81 | 8,540 | 30.00 | 12.10 | 0.00 | - | 1 | 3,663 |
| 0.70 | 0.00 | - | 105 | 3,909 | 32.00 | 14.25 | 0.00 | - | 5 | 2,080 |
| 0.53 | 0.00 | - | 128 | 6,984 | 35.00 | 17.20 | 0.00 | - | 2 | 2,768 |
| 0.38 | -0.04 | -9.52% | 2 | 12,930 | 37.00 | 16.90 | 0.00 | - | 80 | 1,481 |
| 0.29 | 0.00 | - | 4 | 13,861 | 40.00 | 21.51 | -0.04 | -0.19% | 10 | 8 |
| 0.23 | 0.00 | - | 128 | 4,650 | 42.00 | 22.10 | 0.00 | - | 970 | 1 |
| 0.19 | 0.00 | - | 5 | 8,932 | 45.00 | 24.80 | 0.00 | - | 18 | 1 |
| 0.15 | 0.00 | - | 1 | 1,238 | 47.00 | 28.47 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 9 | 7,131 | 50.00 | 19.95 | 0.00 | - | 4 | 158 |
| 0.12 | 0.00 | - | 13 | 5,357 | 55.00 | 24.40 | 0.00 | - | 20 | 1 |
| 0.11 | 0.00 | - | 2 | 4,051 | 60.00 | 22.13 | 0.00 | - | 2 | 94 |
| 0.06 | +0.01 | +20.00% | 88 | 3,443 | 65.00 | 37.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.