Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.286,23 -661,33 (-1,05%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250117C00003000 | 2023-11-22 2:55PM EDT | 3.00 | 37.40 | 28.90 | 31.35 | 0.00 | - | 1 | 3 | 0.00% |
| LI250117C00005000 | 2024-02-26 1:45PM EDT | 5.00 | 35.32 | 25.20 | 25.55 | 0.00 | - | 20 | 290 | 0.00% |
| LI250117C00008000 | 2024-05-31 3:02PM EDT | 8.00 | 12.65 | 12.55 | 12.75 | -0.95 | -6.99% | 10 | 201 | 90.04% |
| LI250117C00010000 | 2024-05-23 3:54PM EDT | 10.00 | 10.30 | 10.80 | 10.95 | 0.00 | - | 7 | 284 | 81.45% |
| LI250117C00013000 | 2024-05-29 11:50AM EDT | 13.00 | 8.48 | 8.40 | 8.55 | 0.00 | - | 5 | 28 | 74.22% |
| LI250117C00015000 | 2024-05-29 12:13PM EDT | 15.00 | 7.10 | 7.00 | 7.15 | 0.00 | - | 1 | 332 | 71.19% |
| LI250117C00018000 | 2024-05-31 2:01PM EDT | 18.00 | 5.30 | 5.25 | 5.35 | -0.20 | -3.64% | 41 | 2,583 | 68.07% |
| LI250117C00020000 | 2024-05-31 12:47PM EDT | 20.00 | 4.30 | 4.25 | 4.40 | -0.37 | -7.92% | 15 | 836 | 66.50% |
| LI250117C00023000 | 2024-05-31 3:48PM EDT | 23.00 | 3.06 | 3.10 | 3.20 | -0.39 | -11.30% | 45 | 1,957 | 64.75% |
| LI250117C00025000 | 2024-05-31 3:30PM EDT | 25.00 | 2.50 | 2.49 | 2.55 | -0.20 | -7.41% | 219 | 1,783 | 63.60% |
| LI250117C00027000 | 2024-05-30 2:51PM EDT | 27.00 | 2.03 | 1.99 | 2.06 | -0.31 | -13.25% | 50 | 6,682 | 62.94% |
| LI250117C00030000 | 2024-05-31 3:18PM EDT | 30.00 | 1.48 | 1.44 | 1.50 | -0.20 | -11.90% | 11 | 9,397 | 62.48% |
| LI250117C00032000 | 2024-05-31 2:09PM EDT | 32.00 | 1.22 | 1.16 | 1.22 | -0.09 | -6.87% | 2 | 3,866 | 62.26% |
| LI250117C00035000 | 2024-05-31 1:56PM EDT | 35.00 | 0.89 | 0.85 | 0.95 | -0.16 | -15.24% | 49 | 6,817 | 62.74% |
| LI250117C00037000 | 2024-05-31 1:56PM EDT | 37.00 | 0.72 | 0.69 | 0.81 | -0.06 | -7.69% | 291 | 12,992 | 62.99% |
| LI250117C00040000 | 2024-05-31 2:09PM EDT | 40.00 | 0.55 | 0.52 | 0.58 | -0.08 | -12.70% | 5 | 11,377 | 62.70% |
| LI250117C00042000 | 2024-05-31 12:46PM EDT | 42.00 | 0.50 | 0.43 | 0.49 | -0.03 | -5.66% | 2 | 4,498 | 62.89% |
| LI250117C00045000 | 2024-05-29 2:15PM EDT | 45.00 | 0.40 | 0.33 | 0.39 | 0.00 | - | 8 | 8,938 | 63.38% |
| LI250117C00047000 | 2024-05-24 9:39AM EDT | 47.00 | 0.40 | 0.28 | 0.33 | 0.00 | - | 4 | 1,237 | 63.67% |
| LI250117C00050000 | 2024-05-31 1:56PM EDT | 50.00 | 0.26 | 0.22 | 0.27 | -0.07 | -21.21% | 129 | 7,158 | 64.26% |
| LI250117C00055000 | 2024-05-30 12:41PM EDT | 55.00 | 0.21 | 0.15 | 0.21 | 0.00 | - | 2 | 5,280 | 65.63% |
| LI250117C00060000 | 2024-05-23 3:11PM EDT | 60.00 | 0.18 | 0.10 | 0.31 | 0.00 | - | 16 | 3,851 | 71.39% |
| LI250117C00065000 | 2024-05-23 1:43PM EDT | 65.00 | 0.12 | 0.09 | 0.13 | 0.00 | - | 9 | 3,335 | 68.36% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI250117P00003000 | 2024-05-23 10:21AM EDT | 3.00 | 0.15 | 0.00 | 0.18 | 0.00 | - | 1 | 2,265 | 129.30% |
| LI250117P00005000 | 2024-05-24 1:19PM EDT | 5.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 82 | 6,602 | 88.67% |
| LI250117P00008000 | 2024-05-20 2:26PM EDT | 8.00 | 0.15 | 0.06 | 0.58 | 0.00 | - | 5 | 2,119 | 84.96% |
| LI250117P00010000 | 2024-05-30 12:20PM EDT | 10.00 | 0.30 | 0.27 | 0.32 | 0.00 | - | 2 | 2,882 | 65.63% |
| LI250117P00013000 | 2024-05-24 12:40PM EDT | 13.00 | 0.80 | 0.77 | 0.80 | -0.03 | -3.61% | 1 | 2,929 | 61.82% |
| LI250117P00015000 | 2024-05-31 2:48PM EDT | 15.00 | 1.33 | 1.29 | 1.35 | +0.10 | +8.13% | 1,139 | 4,241 | 60.06% |
| LI250117P00018000 | 2024-05-30 12:22PM EDT | 18.00 | 2.32 | 2.42 | 2.69 | 0.00 | - | 63 | 2,273 | 59.40% |
| LI250117P00020000 | 2024-05-31 3:55PM EDT | 20.00 | 3.45 | 3.35 | 3.50 | +0.20 | +6.15% | 231 | 3,491 | 56.03% |
| LI250117P00023000 | 2024-05-31 2:01PM EDT | 23.00 | 5.21 | 5.15 | 5.25 | +0.24 | +4.83% | 7 | 3,803 | 53.86% |
| LI250117P00025000 | 2024-05-30 12:30PM EDT | 25.00 | 6.28 | 6.50 | 6.65 | 0.00 | - | 50 | 3,268 | 52.52% |
| LI250117P00027000 | 2024-05-28 3:53PM EDT | 27.00 | 8.05 | 8.00 | 8.15 | 0.00 | - | 38 | 3,474 | 51.12% |
| LI250117P00030000 | 2024-05-31 2:01PM EDT | 30.00 | 10.50 | 10.45 | 10.60 | -0.09 | -0.85% | 1 | 3,542 | 50.56% |
| LI250117P00032000 | 2024-05-24 2:17PM EDT | 32.00 | 12.37 | 12.20 | 12.40 | 0.00 | - | 1 | 2,100 | 50.78% |
| LI250117P00035000 | 2024-05-22 11:00AM EDT | 35.00 | 14.75 | 14.95 | 15.10 | 0.00 | - | 2 | 2,781 | 48.34% |
| LI250117P00037000 | 2024-05-31 3:27PM EDT | 37.00 | 16.90 | 16.10 | 17.00 | -0.25 | -1.46% | 80 | 1,800 | 48.00% |
| LI250117P00040000 | 2024-05-30 2:09PM EDT | 40.00 | 19.25 | 19.65 | 19.90 | 0.00 | - | 40 | 1,705 | 47.56% |
| LI250117P00042000 | 2024-05-31 12:46PM EDT | 42.00 | 21.75 | 21.15 | 22.70 | +4.37 | +25.14% | 2 | 781 | 51.56% |
| LI250117P00045000 | 2024-05-29 2:33PM EDT | 45.00 | 24.80 | 24.60 | 24.95 | 0.00 | - | 18 | 1 | 56.54% |
| LI250117P00047000 | 2024-05-20 11:06AM EDT | 47.00 | 26.00 | 25.55 | 28.00 | 0.00 | - | 1 | 1 | 90.14% |
| LI250117P00050000 | 2024-04-01 10:21AM EDT | 50.00 | 19.95 | 23.55 | 24.05 | 0.00 | - | 4 | 158 | 0.00% |
| LI250117P00055000 | 2024-04-08 11:36AM EDT | 55.00 | 24.40 | 28.10 | 28.70 | 0.00 | - | 20 | 1 | 0.00% |
| LI250117P00060000 | 2024-03-04 10:33AM EDT | 60.00 | 22.13 | 29.40 | 30.05 | 0.00 | - | 2 | 94 | 0.00% |
| LI250117P00065000 | 2024-01-22 1:07PM EDT | 65.00 | 37.80 | 31.55 | 32.65 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.