Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.46 | 0.00 | - | 1 | 0 | 10.00 | 0.30 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 13.00 | 0.76 | 0.00 | - | 255 | 0 |
5.40 | 0.00 | - | - | 0 | 14.00 | 1.01 | 0.00 | - | 401 | 0 |
5.40 | 0.00 | - | 108 | 0 | 15.00 | 1.34 | 0.00 | - | 50 | 0 |
4.51 | 0.00 | - | 1 | 0 | 16.00 | 1.91 | 0.00 | - | 100 | 0 |
3.75 | 0.00 | - | 2 | 0 | 17.00 | 2.40 | 0.00 | - | 10 | 0 |
3.35 | 0.00 | - | 3 | 0 | 18.00 | 2.70 | 0.00 | - | 1 | 0 |
2.78 | 0.00 | - | 4 | 0 | 19.00 | 3.50 | 0.00 | - | 83 | 0 |
2.41 | 0.00 | - | 123 | 0 | 20.00 | 3.85 | 0.00 | - | 12 | 0 |
2.08 | 0.00 | - | 5 | 0 | 21.00 | 4.50 | 0.00 | - | 1 | 0 |
1.82 | 0.00 | - | 14 | 0 | 22.00 | 5.45 | 0.00 | - | 500 | 0 |
1.87 | 0.00 | - | 7 | 0 | 23.00 | 5.05 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 259 | 0 | 24.00 | 6.60 | 0.00 | - | 3 | 0 |
1.22 | 0.00 | - | 1 | 0 | 25.00 | 7.90 | 0.00 | - | 1 | 0 |
1.08 | 0.00 | - | 1 | 0 | 26.00 | 7.70 | 0.00 | - | 3 | 0 |
0.97 | 0.00 | - | 2 | 0 | 27.00 | 7.80 | 0.00 | - | 10 | 57 |
0.98 | 0.00 | - | 5 | 0 | 28.00 | 5.80 | 0.00 | - | 5 | 0 |
0.86 | 0.00 | - | 5 | 0 | 29.00 | 11.52 | 0.00 | - | 1 | 0 |
0.82 | 0.00 | - | 516 | 0 | 30.00 | 5.78 | 0.00 | - | 203 | 224 |
0.78 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
0.62 | 0.00 | - | 5 | 0 | 32.00 | 6.80 | 0.00 | - | 1 | 3 |
0.76 | 0.00 | - | 1 | 0 | 33.00 | 14.02 | 0.00 | - | - | 0 |
0.76 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
0.73 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
0.40 | 0.00 | - | 253 | 0 | 36.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
0.21 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |