Mercados españoles abiertos en 40 mins
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.585,26 +510,57 (+1,27%) Dólar/Euro
1,0742 -0,0007 (-0,06%) Petróleo Brent
86,67 +0,43 (+0,50%) Bitcoin EUR
56.874,10 -1.647,15 (-2,81%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI241220C00010000 | 2024-06-28 12:39PM EDT | 10.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241220C00014000 | 2024-06-20 1:03PM EDT | 14.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI241220C00015000 | 2024-07-02 10:00AM EDT | 15.00 | 5.95 | 0.00 | 0.00 | +0.12 | +2.06% | 5 | 0 | 0.00% |
| LI241220C00016000 | 2024-06-27 10:29AM EDT | 16.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241220C00017000 | 2024-07-01 12:32PM EDT | 17.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241220C00018000 | 2024-07-01 12:05PM EDT | 18.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241220C00019000 | 2024-07-01 12:22PM EDT | 19.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LI241220C00020000 | 2024-07-02 3:48PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | +0.15 | +4.92% | 5 | 0 | 1.56% |
| LI241220C00021000 | 2024-07-02 12:28PM EDT | 21.00 | 2.73 | 0.00 | 0.00 | -0.02 | -0.73% | 2 | 0 | 3.13% |
| LI241220C00022000 | 2024-07-02 2:13PM EDT | 22.00 | 2.44 | 0.00 | 0.00 | +0.62 | +34.07% | 4 | 0 | 6.25% |
| LI241220C00023000 | 2024-07-02 3:50PM EDT | 23.00 | 2.15 | 0.00 | 0.00 | +0.28 | +14.97% | 10 | 0 | 6.25% |
| LI241220C00024000 | 2024-07-02 3:50PM EDT | 24.00 | 1.89 | 0.00 | 0.00 | +0.03 | +1.61% | 34 | 0 | 6.25% |
| LI241220C00025000 | 2024-07-02 3:37PM EDT | 25.00 | 1.67 | 0.00 | 0.00 | +0.09 | +5.70% | 6 | 0 | 12.50% |
| LI241220C00026000 | 2024-07-02 10:32AM EDT | 26.00 | 1.46 | 0.00 | 0.00 | +0.08 | +5.80% | 125 | 0 | 12.50% |
| LI241220C00027000 | 2024-07-01 1:47PM EDT | 27.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI241220C00028000 | 2024-07-02 9:33AM EDT | 28.00 | 1.10 | 0.00 | 0.00 | -0.02 | -1.79% | 2 | 0 | 12.50% |
| LI241220C00029000 | 2024-07-02 10:26AM EDT | 29.00 | 1.00 | 0.00 | 0.00 | +0.14 | +16.28% | 200 | 0 | 12.50% |
| LI241220C00030000 | 2024-07-02 9:40AM EDT | 30.00 | 0.91 | 0.00 | 0.00 | +0.06 | +7.06% | 2 | 0 | 12.50% |
| LI241220C00031000 | 2024-06-14 2:34PM EDT | 31.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI241220C00032000 | 2024-06-24 9:50AM EDT | 32.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LI241220C00033000 | 2024-06-10 10:30AM EDT | 33.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI241220C00034000 | 2024-07-02 2:01PM EDT | 34.00 | 0.53 | 0.00 | 0.00 | -0.02 | -3.64% | 7 | 0 | 25.00% |
| LI241220C00035000 | 2024-06-04 1:52PM EDT | 35.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI241220C00036000 | 2024-06-26 1:20PM EDT | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| LI241220C00037000 | 2024-06-21 11:16AM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI241220C00040000 | 2024-06-27 3:32PM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI241220P00010000 | 2024-06-21 9:57AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LI241220P00013000 | 2024-07-02 9:34AM EDT | 13.00 | 0.67 | 0.00 | 0.00 | -0.09 | -11.84% | 10 | 0 | 12.50% |
| LI241220P00014000 | 2024-06-26 11:00AM EDT | 14.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 12.50% |
| LI241220P00015000 | 2024-07-01 3:16PM EDT | 15.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LI241220P00016000 | 2024-07-01 2:13PM EDT | 16.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| LI241220P00017000 | 2024-07-02 3:56PM EDT | 17.00 | 1.83 | 0.00 | 0.00 | -0.07 | -3.68% | 1 | 0 | 6.25% |
| LI241220P00018000 | 2024-07-02 10:22AM EDT | 18.00 | 2.25 | 0.00 | 0.00 | -0.13 | -5.46% | 2 | 0 | 3.13% |
| LI241220P00019000 | 2024-07-01 1:23PM EDT | 19.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| LI241220P00020000 | 2024-07-02 3:56PM EDT | 20.00 | 3.31 | 0.00 | 0.00 | -0.14 | -4.06% | 31 | 0 | 0.00% |
| LI241220P00021000 | 2024-07-02 3:55PM EDT | 21.00 | 3.90 | 0.00 | 0.00 | -0.15 | -3.70% | 3 | 0 | 0.00% |
| LI241220P00022000 | 2024-07-01 2:14PM EDT | 22.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LI241220P00023000 | 2024-07-01 3:16PM EDT | 23.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| LI241220P00024000 | 2024-06-25 3:36PM EDT | 24.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI241220P00025000 | 2024-06-20 10:26AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| LI241220P00026000 | 2024-07-01 10:23AM EDT | 26.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241220P00027000 | 2024-05-28 9:55AM EDT | 27.00 | 7.80 | 9.10 | 9.30 | 0.00 | - | 10 | 57 | 71.39% |
| LI241220P00028000 | 2024-05-01 9:35AM EDT | 28.00 | 5.80 | 8.20 | 9.20 | 0.00 | - | 5 | 5 | 51.90% |
| LI241220P00029000 | 2024-06-20 1:11PM EDT | 29.00 | 11.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241220P00030000 | 2024-05-02 3:36PM EDT | 30.00 | 5.78 | 10.35 | 11.15 | 0.00 | - | 203 | 224 | 56.30% |
| LI241220P00032000 | 2024-05-06 11:00AM EDT | 32.00 | 6.80 | 12.20 | 13.95 | 0.00 | - | 1 | 3 | 59.18% |
| LI241220P00033000 | 2024-06-12 1:59PM EDT | 33.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.