Mercados españoles abiertos en 46 mins
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.596,77 +522,08 (+1,30%) Dólar/Euro
1,0742 -0,0007 (-0,06%) Petróleo Brent
86,64 +0,40 (+0,46%) Bitcoin EUR
56.845,37 -1.663,81 (-2,84%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI241115C00013000 | 2024-06-14 10:29AM EDT | 13.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI241115C00015000 | 2024-06-24 11:15AM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI241115C00016000 | 2024-07-01 1:23PM EDT | 16.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241115C00017000 | 2024-06-25 10:06AM EDT | 17.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241115C00018000 | 2024-06-27 9:58AM EDT | 18.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241115C00019000 | 2024-06-27 11:12AM EDT | 19.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241115C00020000 | 2024-07-02 12:40PM EDT | 20.00 | 2.74 | 0.00 | 0.00 | +0.27 | +10.93% | 1 | 0 | 1.56% |
| LI241115C00021000 | 2024-07-01 10:29AM EDT | 21.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI241115C00022000 | 2024-07-01 11:44AM EDT | 22.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI241115C00023000 | 2024-06-10 12:36PM EDT | 23.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LI241115C00024000 | 2024-06-24 12:08PM EDT | 24.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LI241115C00025000 | 2024-07-02 1:56PM EDT | 25.00 | 1.28 | 0.00 | 0.00 | +0.03 | +2.40% | 2 | 0 | 12.50% |
| LI241115C00026000 | 2024-07-01 11:46AM EDT | 26.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LI241115C00027000 | 2024-06-24 9:41AM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI241115C00028000 | 2024-07-01 3:23PM EDT | 28.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| LI241115C00029000 | 2024-06-12 1:07PM EDT | 29.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LI241115C00030000 | 2024-07-01 3:31PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI241115C00031000 | 2024-07-01 2:47PM EDT | 31.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LI241115C00032000 | 2024-07-01 12:58PM EDT | 32.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LI241115C00033000 | 2024-07-02 9:30AM EDT | 33.00 | 0.40 | 0.00 | 0.00 | -0.48 | -54.55% | 21 | 0 | 25.00% |
| LI241115C00034000 | 2024-05-21 3:25PM EDT | 34.00 | 0.91 | 0.26 | 0.32 | 0.00 | - | - | 10 | 61.62% |
| LI241115C00035000 | 2024-07-02 11:06AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | +0.07 | +25.00% | 3 | 0 | 25.00% |
| LI241115C00036000 | 2024-06-26 12:17PM EDT | 36.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI241115C00039000 | 2024-07-01 1:57PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LI241115C00040000 | 2024-06-13 10:29AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI241115P00013000 | 2024-06-21 12:43PM EDT | 13.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LI241115P00014000 | 2024-06-28 3:06PM EDT | 14.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LI241115P00015000 | 2024-06-27 10:54AM EDT | 15.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| LI241115P00016000 | 2024-06-25 10:32AM EDT | 16.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LI241115P00017000 | 2024-07-01 11:09AM EDT | 17.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| LI241115P00018000 | 2024-06-27 9:58AM EDT | 18.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LI241115P00019000 | 2024-07-01 11:39AM EDT | 19.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LI241115P00020000 | 2024-06-06 10:20AM EDT | 20.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241115P00021000 | 2024-06-21 2:48PM EDT | 21.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241115P00022000 | 2024-06-17 3:50PM EDT | 22.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LI241115P00023000 | 2024-06-13 1:41PM EDT | 23.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241115P00024000 | 2024-05-24 11:36AM EDT | 24.00 | 5.65 | 6.75 | 6.90 | 0.00 | - | 24 | 36 | 79.74% |
| LI241115P00025000 | 2024-06-11 10:36AM EDT | 25.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241115P00026000 | 2024-06-25 3:19PM EDT | 26.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI241115P00027000 | 2024-06-13 1:41PM EDT | 27.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241115P00029000 | 2024-06-17 1:56PM EDT | 29.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241115P00030000 | 2024-06-10 2:03PM EDT | 30.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241115P00034000 | 2024-06-10 11:46AM EDT | 34.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241115P00036000 | 2024-05-23 10:57AM EDT | 36.00 | 16.56 | 18.05 | 18.25 | 0.00 | - | - | 0 | 108.25% |
© 2024 Yahoo. Todos los derechos reservados.