Mercados españoles cerrados en 5 hrs 18 min
IBEX 35
11.113,80 -5,10 (-0,05%) Euro Stoxx 50
4.947,07 +11,10 (+0,22%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,72 +0,71 (+0,84%) Oro
2.327,10 -3,70 (-0,16%) Bitcoin EUR
57.343,39 +20,62 (+0,04%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.12 | 0.00 | - | - | 1 | 10.00 | 0.13 | -0.02 | -13.33% | 2 | 0 |
| - | - | - | - | - | 13.00 | 0.43 | 0.00 | - | 15 | 27 |
| 5.73 | 0.00 | - | 7 | 7 | 14.00 | 0.73 | 0.00 | - | 5 | 14 |
| 4.20 | 0.00 | - | 1 | 14 | 15.00 | 1.07 | 0.00 | - | 3 | 403 |
| 5.65 | 0.00 | - | 1 | 38 | 16.00 | 1.41 | 0.00 | - | 8 | 56 |
| 3.27 | -0.03 | -0.91% | 1 | 14 | 17.00 | 1.59 | -0.25 | -13.59% | 2 | 1,071 |
| 2.75 | -0.07 | -2.48% | 2 | 134 | 18.00 | 2.37 | 0.00 | - | 1 | 2,324 |
| 2.38 | 0.00 | - | 9 | 294 | 19.00 | 2.91 | 0.00 | - | 222 | 618 |
| 1.99 | +0.23 | +13.07% | 31 | 503 | 20.00 | 3.12 | -0.01 | -0.32% | 2 | 3,423 |
| 1.46 | 0.00 | - | 6 | 995 | 21.00 | 3.78 | 0.00 | - | 1 | 320 |
| 1.40 | 0.00 | - | 1 | 479 | 22.00 | 4.70 | -0.30 | -6.00% | 1 | 97 |
| 1.17 | 0.00 | - | 26 | 97 | 23.00 | 5.40 | +0.83 | +18.16% | 2 | 122 |
| 0.97 | 0.00 | - | 11 | 24 | 24.00 | 5.20 | 0.00 | - | 1 | 1,034 |
| 0.72 | -0.11 | -13.25% | 100 | 228 | 25.00 | 7.10 | -0.20 | -2.74% | 1 | 307 |
| 0.67 | +0.05 | +8.06% | 3 | 130 | 26.00 | 6.95 | 0.00 | - | 6 | 448 |
| 0.62 | 0.00 | - | 22 | 60 | 27.00 | 6.80 | 0.00 | - | 1 | 967 |
| 0.46 | 0.00 | - | 1 | 59 | 28.00 | 8.51 | 0.00 | - | 2 | 700 |
| 0.37 | 0.00 | - | 2 | 178 | 29.00 | 10.65 | 0.00 | - | 1 | 26 |
| 0.35 | 0.00 | - | 1 | 536 | 30.00 | 12.20 | 0.00 | - | 2 | 634 |
| 0.28 | -0.01 | -3.45% | 5 | 69 | 31.00 | 7.55 | 0.00 | - | 16 | 92 |
| 0.24 | +0.01 | +4.35% | 3 | 64 | 32.00 | 12.00 | 0.00 | - | 3 | 23 |
| 0.21 | 0.00 | - | 1 | 1,299 | 33.00 | 7.10 | 0.00 | - | 82 | 107 |
| 0.18 | -0.02 | -10.00% | 3 | 94 | 34.00 | 14.70 | 0.00 | - | 299 | 132 |
| 0.16 | 0.00 | - | 1 | 273 | 35.00 | 16.65 | +0.15 | +0.91% | 5 | 6 |
| 0.16 | 0.00 | - | 16 | 88 | 36.00 | 10.04 | 0.00 | - | 1 | 14 |
| 0.15 | -0.17 | -53.12% | 16 | 452 | 37.00 | 12.70 | 0.00 | - | 1 | 5 |
| 0.33 | +0.17 | +106.25% | 8 | 386 | 38.00 | 17.19 | 0.00 | - | 2 | 2 |
| 0.12 | +0.01 | +9.09% | 8 | 81 | 39.00 | 11.47 | 0.00 | - | 2 | 0 |
| 0.09 | -0.25 | -73.53% | 8 | 299 | 40.00 | 19.65 | 0.00 | - | 1 | 1 |
| 0.09 | -0.07 | -43.75% | 8 | 315 | 41.00 | 12.13 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 8 | 26 | 42.00 | 11.95 | 0.00 | - | - | 5 |
| 0.18 | 0.00 | - | 2 | 292 | 43.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 701 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 1,592 | 45.00 | 24.25 | 0.00 | - | 29 | 0 |
| 0.29 | 0.00 | - | 8 | 821 | 46.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 141 | 47.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 34 | 48.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 3 | 49.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 69 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.