Mercados españoles cerrados en 5 hrs 21 min
IBEX 35
11.112,70 -6,20 (-0,06%) Euro Stoxx 50
4.946,57 +10,60 (+0,21%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,71 +0,70 (+0,82%) Oro
2.327,80 -3,00 (-0,13%) Bitcoin EUR
57.381,07 -18,23 (-0,03%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.04 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 13.00 | 0.28 | 0.00 | - | 2 | 137 |
| - | - | - | - | - | 14.00 | 0.50 | 0.00 | - | 1 | 37 |
| 4.38 | +0.48 | +12.31% | 12 | 17 | 15.00 | 0.82 | 0.00 | - | 101 | 3,298 |
| 4.10 | 0.00 | - | 1 | 8 | 16.00 | 0.91 | 0.00 | - | 38 | 112 |
| 3.10 | 0.00 | - | 17 | 47 | 17.00 | 1.29 | 0.00 | - | 53 | 485 |
| 2.56 | 0.00 | - | 52 | 411 | 18.00 | 1.72 | -0.31 | -15.27% | 63 | 760 |
| 1.88 | +0.08 | +4.44% | 2 | 686 | 19.00 | 2.34 | +0.05 | +2.18% | 23 | 1,357 |
| 1.63 | 0.00 | - | 16 | 1,103 | 20.00 | 3.00 | +0.14 | +4.90% | 10 | 3,912 |
| 1.26 | -0.08 | -5.97% | 3 | 351 | 21.00 | 4.02 | 0.00 | - | 3 | 754 |
| 1.03 | -0.02 | -1.90% | 17 | 572 | 22.00 | 4.05 | 0.00 | - | 27 | 318 |
| 0.84 | -0.03 | -3.45% | 81 | 684 | 23.00 | 5.69 | 0.00 | - | 12 | 2,391 |
| 0.70 | 0.00 | - | 318 | 663 | 24.00 | 6.50 | 0.00 | - | 2 | 414 |
| 0.55 | -0.03 | -5.17% | 11 | 651 | 25.00 | 7.40 | 0.00 | - | 1 | 2,332 |
| 0.46 | 0.00 | - | 10 | 384 | 26.00 | 8.00 | 0.00 | - | 20 | 319 |
| 0.36 | -0.03 | -7.69% | 3 | 660 | 27.00 | 8.75 | 0.00 | - | 1 | 411 |
| 0.30 | 0.00 | - | 1 | 2,721 | 28.00 | 8.90 | 0.00 | - | 1 | 842 |
| 0.27 | 0.00 | - | 10 | 551 | 29.00 | 10.70 | 0.00 | - | 4 | 724 |
| 0.23 | -0.02 | -8.00% | 10 | 1,207 | 30.00 | 11.75 | 0.00 | - | 3 | 1,513 |
| 0.21 | 0.00 | - | 3 | 1,477 | 31.00 | 11.80 | 0.00 | - | 2 | 363 |
| 0.17 | +0.02 | +13.33% | 8 | 201 | 32.00 | 12.80 | 0.00 | - | 2 | 139 |
| 0.15 | -0.03 | -16.67% | 24 | 560 | 33.00 | 8.05 | 0.00 | - | 12 | 364 |
| 0.15 | 0.00 | - | 8 | 611 | 34.00 | 14.90 | 0.00 | - | 382 | 295 |
| 0.12 | -0.01 | -7.69% | 13 | 1,134 | 35.00 | 16.05 | 0.00 | - | 2 | 0 |
| 0.30 | +0.20 | +200.00% | 8 | 407 | 36.00 | 8.95 | 0.00 | - | 3 | 110 |
| 0.30 | -0.02 | -6.25% | 8 | 467 | 37.00 | 19.05 | 0.00 | - | 2 | 32 |
| 0.29 | +0.17 | +141.67% | 8 | 528 | 38.00 | 14.90 | 0.00 | - | 1 | 84 |
| 0.08 | 0.00 | - | 8 | 449 | 39.00 | 12.51 | 0.00 | - | 1 | 2 |
| 0.07 | +0.02 | +40.00% | 1 | 6,866 | 40.00 | 13.65 | 0.00 | - | 2 | 9 |
| 0.19 | 0.00 | - | 8 | 316 | 41.00 | 20.90 | 0.00 | - | 7 | 3 |
| 0.06 | -0.22 | -78.57% | 8 | 493 | 42.00 | 10.20 | 0.00 | - | 3 | 68 |
| 0.25 | -0.01 | -3.85% | 8 | 1,262 | 43.00 | 22.05 | 0.00 | - | 330 | 0 |
| 0.06 | 0.00 | - | 8 | 488 | 44.00 | 24.15 | 0.00 | - | 2 | 1 |
| 0.06 | +0.01 | +20.00% | 1 | 1,334 | 45.00 | 20.05 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 12 | 671 | 46.00 | 10.35 | 0.00 | - | 6 | 5 |
| 0.12 | 0.00 | - | 2 | 266 | 47.00 | 11.10 | 0.00 | - | 11 | 16 |
| 0.13 | 0.00 | - | 2 | 33 | 48.00 | 11.90 | 0.00 | - | 2 | 4 |
| 0.07 | 0.00 | - | 1 | 62 | 49.00 | 12.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 156 | 50.00 | 14.25 | 0.00 | - | 1 | 117 |
| 0.03 | 0.00 | - | 1 | 135 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 242 | 60.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 372 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.