Mercados españoles abiertos en 23 mins
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.580,76 +506,07 (+1,26%) Dólar/Euro
1,0742 -0,0007 (-0,06%) Petróleo Brent
86,63 +0,39 (+0,45%) Bitcoin EUR
56.849,04 -1.617,75 (-2,77%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240816C00014000 | 2024-07-01 11:53AM EDT | 14.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LI240816C00015000 | 2024-06-18 9:35AM EDT | 15.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240816C00016000 | 2024-06-06 3:14PM EDT | 16.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240816C00017000 | 2024-07-02 11:45AM EDT | 17.00 | 3.01 | 0.00 | 0.00 | +0.03 | +1.01% | 28 | 0 | 0.00% |
| LI240816C00018000 | 2024-07-02 3:37PM EDT | 18.00 | 2.44 | 0.00 | 0.00 | +0.12 | +5.17% | 5 | 0 | 0.00% |
| LI240816C00019000 | 2024-07-02 3:58PM EDT | 19.00 | 1.94 | 0.00 | 0.00 | +0.23 | +13.45% | 195 | 0 | 0.00% |
| LI240816C00020000 | 2024-07-02 3:56PM EDT | 20.00 | 1.42 | 0.00 | 0.00 | +0.09 | +6.77% | 186 | 0 | 3.13% |
| LI240816C00021000 | 2024-07-02 10:43AM EDT | 21.00 | 1.08 | 0.00 | 0.00 | +0.07 | +6.93% | 36 | 0 | 6.25% |
| LI240816C00022000 | 2024-07-02 3:39PM EDT | 22.00 | 0.78 | 0.00 | 0.00 | +0.08 | +11.43% | 82 | 0 | 12.50% |
| LI240816C00023000 | 2024-07-02 3:39PM EDT | 23.00 | 0.57 | 0.00 | 0.00 | +0.03 | +5.56% | 37 | 0 | 12.50% |
| LI240816C00024000 | 2024-07-02 3:05PM EDT | 24.00 | 0.42 | 0.00 | 0.00 | +0.03 | +7.69% | 67 | 0 | 12.50% |
| LI240816C00025000 | 2024-07-02 2:58PM EDT | 25.00 | 0.31 | 0.00 | 0.00 | -0.02 | -6.06% | 139 | 0 | 12.50% |
| LI240816C00026000 | 2024-07-01 12:03PM EDT | 26.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| LI240816C00027000 | 2024-06-27 9:53AM EDT | 27.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LI240816C00028000 | 2024-07-01 1:22PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LI240816C00029000 | 2024-07-02 9:44AM EDT | 29.00 | 0.17 | 0.00 | 0.00 | +0.04 | +30.77% | 25 | 0 | 25.00% |
| LI240816C00030000 | 2024-06-28 12:38PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LI240816C00031000 | 2024-07-02 9:40AM EDT | 31.00 | 0.23 | 0.00 | 0.00 | +0.11 | +91.67% | 8 | 0 | 25.00% |
| LI240816C00032000 | 2024-07-02 9:40AM EDT | 32.00 | 0.24 | 0.00 | 0.00 | +0.10 | +71.43% | 8 | 0 | 25.00% |
| LI240816C00033000 | 2024-07-02 2:38PM EDT | 33.00 | 0.12 | 0.00 | 0.00 | +0.01 | +9.09% | 10 | 0 | 25.00% |
| LI240816C00034000 | 2024-07-02 2:40PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 2 | 0 | 50.00% |
| LI240816C00035000 | 2024-07-01 3:32PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI240816C00036000 | 2024-06-20 3:57PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| LI240816C00037000 | 2024-06-10 12:12PM EDT | 37.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LI240816C00038000 | 2024-06-24 10:17AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LI240816C00039000 | 2024-06-10 10:18AM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI240816C00040000 | 2024-05-29 11:34AM EDT | 40.00 | 0.03 | 0.01 | 0.23 | 0.00 | - | 1 | 97 | 108.79% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240816P00011000 | 2024-06-25 2:06PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI240816P00012000 | 2024-06-25 11:25AM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LI240816P00013000 | 2024-07-01 9:32AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| LI240816P00014000 | 2024-07-01 11:30AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LI240816P00015000 | 2024-07-02 11:07AM EDT | 15.00 | 0.23 | 0.00 | 0.00 | -0.03 | -11.54% | 52 | 0 | 25.00% |
| LI240816P00016000 | 2024-07-02 10:05AM EDT | 16.00 | 0.37 | 0.00 | 0.00 | -0.08 | -17.78% | 2 | 0 | 12.50% |
| LI240816P00017000 | 2024-07-02 10:07AM EDT | 17.00 | 0.64 | 0.00 | 0.00 | -0.02 | -3.03% | 1 | 0 | 12.50% |
| LI240816P00018000 | 2024-07-02 11:28AM EDT | 18.00 | 0.94 | 0.00 | 0.00 | -0.09 | -8.74% | 1 | 0 | 6.25% |
| LI240816P00019000 | 2024-07-02 12:24PM EDT | 19.00 | 1.41 | 0.00 | 0.00 | -0.10 | -6.62% | 3 | 0 | 1.56% |
| LI240816P00020000 | 2024-07-02 12:00PM EDT | 20.00 | 1.96 | 0.00 | 0.00 | -0.07 | -3.45% | 3 | 0 | 0.00% |
| LI240816P00021000 | 2024-07-01 2:14PM EDT | 21.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LI240816P00022000 | 2024-07-01 3:53PM EDT | 22.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LI240816P00023000 | 2024-06-20 12:20PM EDT | 23.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240816P00024000 | 2024-07-01 3:49PM EDT | 24.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240816P00025000 | 2024-07-02 3:37PM EDT | 25.00 | 5.81 | 0.00 | 0.00 | -1.38 | -19.19% | 6 | 0 | 0.00% |
| LI240816P00026000 | 2024-05-23 3:43PM EDT | 26.00 | 6.88 | 8.10 | 8.95 | 0.00 | - | 75 | 422 | 144.34% |
| LI240816P00027000 | 2024-06-25 12:34PM EDT | 27.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240816P00028000 | 2024-05-22 9:42AM EDT | 28.00 | 7.61 | 10.05 | 10.25 | 0.00 | - | 3 | 83 | 144.04% |
| LI240816P00029000 | 2024-06-11 9:37AM EDT | 29.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240816P00030000 | 2024-06-24 11:14AM EDT | 30.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LI240816P00032000 | 2024-05-28 12:24PM EDT | 32.00 | 11.71 | 13.60 | 13.75 | 0.00 | - | 2 | 0 | 147.07% |
| LI240816P00034000 | 2024-05-21 10:12AM EDT | 34.00 | 13.15 | 15.90 | 16.05 | 0.00 | - | - | 0 | 171.00% |
| LI240816P00035000 | 2024-05-15 9:30AM EDT | 35.00 | 9.09 | 15.00 | 16.05 | 0.00 | - | - | 0 | 126.95% |
© 2024 Yahoo. Todos los derechos reservados.