Mercados españoles cerrados en 8 hrs 6 min
IBEX 35
10.947,60 +34,80 (+0,32%) Euro Stoxx 50
4.931,13 +24,80 (+0,51%) Dólar/Euro
1,0757 +0,0008 (+0,08%) Petróleo Brent
86,63 +0,39 (+0,45%) Oro
2.352,00 +18,60 (+0,80%) Bitcoin EUR
56.664,37 -1.606,56 (-2,76%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802C00016000 | 2024-06-24 11:57AM EDT | 16.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240802C00017000 | 2024-07-01 2:25PM EDT | 17.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240802C00018000 | 2024-07-02 11:51AM EDT | 18.00 | 1.97 | 0.00 | 0.00 | +0.11 | +5.91% | 2 | 0 | 0.00% |
| LI240802C00019000 | 2024-07-02 10:24AM EDT | 19.00 | 1.50 | 0.00 | 0.00 | +0.07 | +4.90% | 6 | 0 | 0.00% |
| LI240802C00020000 | 2024-07-02 3:39PM EDT | 20.00 | 1.01 | 0.00 | 0.00 | +0.09 | +9.78% | 187 | 0 | 3.13% |
| LI240802C00021000 | 2024-07-02 3:57PM EDT | 21.00 | 0.70 | 0.00 | 0.00 | +0.06 | +9.38% | 209 | 0 | 6.25% |
| LI240802C00022000 | 2024-07-02 10:21AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | +0.07 | +16.28% | 16 | 0 | 12.50% |
| LI240802C00023000 | 2024-07-02 3:22PM EDT | 23.00 | 0.28 | 0.00 | 0.00 | +0.01 | +3.70% | 158 | 0 | 12.50% |
| LI240802C00024000 | 2024-07-02 11:00AM EDT | 24.00 | 0.23 | 0.00 | 0.00 | +0.02 | +9.52% | 10 | 0 | 25.00% |
| LI240802C00025000 | 2024-07-02 1:55PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240802C00026000 | 2024-07-02 11:01AM EDT | 26.00 | 0.12 | 0.00 | 0.00 | +0.01 | +9.09% | 7 | 0 | 25.00% |
| LI240802C00030000 | 2024-06-18 10:33AM EDT | 30.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802P00015000 | 2024-07-02 10:59AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LI240802P00016000 | 2024-07-02 2:04PM EDT | 16.00 | 0.19 | 0.00 | 0.00 | -0.13 | -40.62% | 9 | 0 | 12.50% |
| LI240802P00017000 | 2024-07-02 11:44AM EDT | 17.00 | 0.35 | 0.00 | 0.00 | -0.03 | -7.89% | 8 | 0 | 12.50% |
| LI240802P00018000 | 2024-07-02 11:58AM EDT | 18.00 | 0.62 | 0.00 | 0.00 | -0.04 | -6.06% | 29 | 0 | 6.25% |
| LI240802P00019000 | 2024-07-02 9:49AM EDT | 19.00 | 1.00 | 0.00 | 0.00 | -0.16 | -13.79% | 14 | 0 | 3.13% |
| LI240802P00020000 | 2024-07-02 3:10PM EDT | 20.00 | 1.55 | 0.00 | 0.00 | -0.75 | -32.61% | 57 | 0 | 0.00% |
| LI240802P00021000 | 2024-06-20 1:00PM EDT | 21.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240802P00022000 | 2024-06-27 1:05PM EDT | 22.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240802P00023000 | 2024-06-27 1:07PM EDT | 23.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.