Mercados españoles cerrados en 8 hrs 13 min
IBEX 35
10.973,10 +60,30 (+0,55%) Euro Stoxx 50
4.935,96 +29,63 (+0,60%) Dólar/Euro
1,0756 +0,0007 (+0,06%) Petróleo Brent
86,66 +0,42 (+0,49%) Oro
2.349,70 +16,30 (+0,70%) Bitcoin EUR
56.657,46 -1.569,78 (-2,70%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240726C00013000 | 2024-07-01 11:12AM EDT | 13.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240726C00015000 | 2024-07-01 3:59PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240726C00016000 | 2024-06-27 11:28AM EDT | 16.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240726C00017000 | 2024-07-02 10:21AM EDT | 17.00 | 2.89 | 0.00 | 0.00 | +0.99 | +52.11% | 3 | 0 | 0.00% |
| LI240726C00018000 | 2024-07-02 11:30AM EDT | 18.00 | 1.93 | 0.00 | 0.00 | +0.19 | +10.92% | 26 | 0 | 0.00% |
| LI240726C00019000 | 2024-07-02 3:57PM EDT | 19.00 | 1.34 | 0.00 | 0.00 | +0.19 | +16.52% | 129 | 0 | 0.00% |
| LI240726C00020000 | 2024-07-02 3:52PM EDT | 20.00 | 0.85 | 0.00 | 0.00 | +0.13 | +18.06% | 63 | 0 | 3.13% |
| LI240726C00021000 | 2024-07-02 3:24PM EDT | 21.00 | 0.51 | 0.00 | 0.00 | +0.04 | +8.51% | 18 | 0 | 6.25% |
| LI240726C00022000 | 2024-07-02 11:02AM EDT | 22.00 | 0.32 | 0.00 | 0.00 | -0.01 | -3.03% | 23 | 0 | 12.50% |
| LI240726C00023000 | 2024-07-02 11:09AM EDT | 23.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| LI240726C00024000 | 2024-07-02 11:02AM EDT | 24.00 | 0.13 | 0.00 | 0.00 | +0.01 | +8.33% | 8 | 0 | 25.00% |
| LI240726C00025000 | 2024-07-02 3:33PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | +0.02 | +20.00% | 12 | 0 | 25.00% |
| LI240726C00026000 | 2024-06-26 1:01PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240726P00014000 | 2024-06-27 11:47AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LI240726P00015000 | 2024-06-28 12:52PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| LI240726P00016000 | 2024-07-02 10:00AM EDT | 16.00 | 0.13 | 0.00 | 0.00 | +0.02 | +18.18% | 1 | 0 | 25.00% |
| LI240726P00017000 | 2024-07-02 3:22PM EDT | 17.00 | 0.23 | 0.00 | 0.00 | -0.06 | -20.69% | 6 | 0 | 12.50% |
| LI240726P00018000 | 2024-07-02 11:41AM EDT | 18.00 | 0.49 | 0.00 | 0.00 | -0.05 | -9.26% | 20 | 0 | 6.25% |
| LI240726P00019000 | 2024-07-02 10:28AM EDT | 19.00 | 0.88 | 0.00 | 0.00 | -0.19 | -17.76% | 2 | 0 | 3.13% |
| LI240726P00020000 | 2024-07-02 10:28AM EDT | 20.00 | 1.43 | 0.00 | 0.00 | -0.66 | -31.58% | 5 | 0 | 0.00% |
| LI240726P00021000 | 2024-07-01 2:47PM EDT | 21.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240726P00022000 | 2024-06-18 3:58PM EDT | 22.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240726P00023000 | 2024-06-11 11:16AM EDT | 23.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240726P00024000 | 2024-06-25 11:07AM EDT | 24.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.